Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.915 -0.005 (-0.10%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	6.600	6.620	6.250	6.550	461,273	-0.03(-0.46%)
Apr 29, 2014	6.540	6.760	6.440	6.580	310,110	+0.10(+1.54%)
Apr 28, 2014	6.370	6.650	6.310	6.480	403,064	+0.16(+2.53%)
Apr 25, 2014	6.740	6.780	6.270	6.320	579,437	-0.48(-7.06%)
Apr 24, 2014	6.960	7.040	6.570	6.800	430,796	-0.09(-1.31%)
Apr 23, 2014	7.090	7.090	6.880	6.890	292,649	-0.23(-3.23%)
Apr 22, 2014	6.880	7.190	6.800	7.120	448,905	+0.23(+3.34%)
Apr 21, 2014	6.920	6.976	6.800	6.890	376,100	-0.03(-0.43%)
Apr 17, 2014	6.610	6.920	6.920	6.920	542,700	+0.25(+3.75%)
Apr 16, 2014	6.490	6.690	6.460	6.670	396,155	+0.23(+3.57%)
Apr 15, 2014	6.500	6.620	6.100	6.440	752,858	-0.03(-0.46%)
Apr 14, 2014	6.710	6.732	6.380	6.470	529,408	-0.12(-1.82%)
Apr 11, 2014	6.600	6.890	6.540	6.590	499,880	-0.09(-1.35%)
Apr 10, 2014	7.150	7.160	6.640	6.680	598,318	-0.51(-7.09%)
Apr 09, 2014	6.950	7.200	6.850	7.190	507,965	+0.29(+4.20%)
Apr 08, 2014	6.990	7.170	6.810	6.900	480,057	-0.05(-0.72%)
Apr 07, 2014	7.280	7.280	6.910	6.950	741,802	-0.34(-4.66%)
Apr 04, 2014	7.800	7.880	7.290	7.290	534,983	-0.41(-5.32%)
Apr 03, 2014	7.880	7.890	7.480	7.700	625,665	-0.18(-2.28%)
Apr 02, 2014	8.080	8.080	7.740	7.880	529,278	-0.19(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices