Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.900 -0.030 (-0.61%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.540	7.790	7.500	7.660	267,408	+0.03(+0.39%)
May 30, 2007	7.580	7.777	7.534	7.630	301,681	-0.05(-0.65%)
May 29, 2007	7.600	7.740	7.500	7.680	348,131	+0.12(+1.59%)
May 25, 2007	7.390	7.760	7.370	7.560	397,085	+0.22(+3.00%)
May 24, 2007	7.630	7.700	7.270	7.340	316,009	-0.32(-4.18%)
May 23, 2007	7.610	7.660	7.500	7.660	353,516	+0.09(+1.19%)
May 22, 2007	7.470	7.620	7.400	7.570	233,874	+0.13(+1.75%)
May 21, 2007	7.380	7.460	7.310	7.440	268,532	+0.07(+0.95%)
May 18, 2007	7.070	7.380	6.970	7.370	612,305	+0.33(+4.69%)
May 17, 2007	7.120	7.120	6.920	7.040	450,819	-0.08(-1.12%)
May 16, 2007	7.080	7.160	7.010	7.120	204,019	+0.05(+0.71%)
May 15, 2007	7.190	7.200	7.050	7.070	253,431	-0.11(-1.53%)
May 14, 2007	7.290	7.320	7.130	7.180	211,830	-0.10(-1.37%)
May 11, 2007	7.330	7.400	7.220	7.280	127,755	+0.02(+0.28%)
May 10, 2007	7.660	7.720	7.250	7.260	370,924	-0.46(-5.96%)
May 09, 2007	7.610	7.830	7.490	7.720	498,329	+0.23(+3.07%)
May 08, 2007	7.570	7.610	7.400	7.490	251,547	-0.16(-2.09%)
May 07, 2007	7.640	7.660	7.520	7.650	223,025	+0.11(+1.46%)
May 04, 2007	7.580	7.700	7.500	7.540	261,899	+0.04(+0.53%)
May 03, 2007	7.600	7.710	7.460	7.500	181,190	-0.11(-1.45%)
May 02, 2007	7.300	7.620	7.270	7.610	276,315	+0.35(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices