Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.930 +0.010 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	8.250	8.600	8.110	8.550	226,700	+0.39(+4.78%)
Jul 30, 2003	8.850	8.850	8.000	8.160	319,100	-0.34(-4.00%)
Jul 29, 2003	8.390	8.720	8.220	8.500	454,900	+0.14(+1.67%)
Jul 28, 2003	8.150	8.380	7.950	8.360	323,200	+0.21(+2.58%)
Jul 25, 2003	8.040	8.200	7.800	8.150	158,500	+0.09(+1.12%)
Jul 24, 2003	8.100	8.310	8.060	8.060	223,200	-0.15(-1.83%)
Jul 23, 2003	8.140	8.210	7.930	8.210	128,200	+0.06(+0.74%)
Jul 22, 2003	8.100	8.210	7.900	8.150	156,200	+0.05(+0.62%)
Jul 21, 2003	8.150	8.220	7.920	8.100	293,900	+0.00(+0.00%)
Jul 18, 2003	8.560	8.560	7.940	8.100	414,000	-0.46(-5.37%)
Jul 17, 2003	8.500	8.700	8.410	8.560	319,200	+0.00(+0.00%)
Jul 16, 2003	8.380	8.679	8.350	8.560	640,900	+0.01(+0.12%)
Jul 15, 2003	8.350	8.640	8.250	8.550	377,900	+0.13(+1.54%)
Jul 14, 2003	8.400	8.730	8.180	8.420	852,100	+0.04(+0.48%)
Jul 11, 2003	7.900	8.400	7.900	8.380	937,000	+0.45(+5.67%)
Jul 10, 2003	7.990	8.049	7.792	7.930	341,300	-0.08(-0.99%)
Jul 09, 2003	7.850	8.100	7.570	8.009	293,200	+0.31(+4.01%)
Jul 08, 2003	7.550	7.770	7.510	7.700	122,700	+0.06(+0.79%)
Jul 07, 2003	7.820	7.874	7.550	7.640	149,200	-0.14(-1.80%)
Jul 03, 2003	7.690	7.780	7.520	7.780	94,500	+0.09(+1.18%)
Jul 02, 2003	7.550	7.840	7.370	7.689	161,000	+0.24(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices