Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.850 -0.070 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	8.350	8.480	8.220	8.280	232,673	-0.10(-1.19%)
Jan 30, 2007	8.270	8.390	8.180	8.380	172,558	+0.13(+1.58%)
Jan 29, 2007	8.270	8.350	8.230	8.250	191,331	-0.03(-0.36%)
Jan 26, 2007	8.290	8.370	8.210	8.280	132,487	-0.02(-0.24%)
Jan 25, 2007	8.490	8.540	8.240	8.300	170,918	-0.20(-2.35%)
Jan 24, 2007	8.390	8.580	8.250	8.500	271,845	+0.11(+1.31%)
Jan 23, 2007	8.270	8.510	8.250	8.390	215,976	+0.12(+1.45%)
Jan 22, 2007	8.540	8.540	8.240	8.270	173,857	-0.26(-3.05%)
Jan 19, 2007	8.250	8.610	8.250	8.530	262,080	+0.25(+3.02%)
Jan 18, 2007	8.570	8.640	8.250	8.280	274,917	-0.28(-3.27%)
Jan 17, 2007	8.510	8.700	8.480	8.560	193,062	+0.00(+0.00%)
Jan 16, 2007	8.650	8.720	8.460	8.560	210,800	-0.08(-0.93%)
Jan 12, 2007	8.640	8.700	8.520	8.640	198,689	+0.01(+0.12%)
Jan 11, 2007	8.620	8.750	8.580	8.630	243,414	+0.03(+0.35%)
Jan 10, 2007	8.380	8.680	8.340	8.600	305,977	+0.16(+1.90%)
Jan 09, 2007	8.440	8.600	8.310	8.440	221,068	-0.01(-0.12%)
Jan 08, 2007	8.560	8.590	8.330	8.450	340,901	-0.13(-1.52%)
Jan 05, 2007	8.720	8.730	8.390	8.580	668,132	-0.16(-1.83%)
Jan 04, 2007	8.610	9.000	8.280	8.740	1,430,208	+0.59(+7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices