Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.920 -0.310 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.310	4.380	4.130	4.150	1,614,213	-0.20(-4.60%)
May 27, 2022	4.220	4.365	4.150	4.350	1,893,026	+0.13(+3.08%)
May 26, 2022	4.400	4.400	4.000	4.220	3,601,358	-0.11(-2.54%)
May 25, 2022	4.710	4.710	4.170	4.330	1,450,609	-0.18(-3.99%)
May 24, 2022	5.560	5.580	4.200	4.510	2,587,337	-1.06(-19.03%)
May 23, 2022	5.470	5.660	5.400	5.570	480,964	+0.09(+1.64%)
May 20, 2022	5.500	5.590	5.355	5.480	509,100	+0.03(+0.55%)
May 19, 2022	5.180	5.610	5.180	5.450	975,467	+0.22(+4.21%)
May 18, 2022	5.230	5.450	5.190	5.230	551,460	+0.00(+0.00%)
May 17, 2022	5.220	5.370	5.140	5.230	527,450	+0.12(+2.35%)
May 16, 2022	5.340	5.400	5.100	5.110	819,308	-0.31(-5.72%)
May 13, 2022	5.220	5.543	5.200	5.420	507,040	+0.26(+5.04%)
May 12, 2022	5.080	5.310	4.970	5.160	652,778	+0.02(+0.39%)
May 11, 2022	5.200	5.380	4.730	5.140	579,294	-0.13(-2.47%)
May 10, 2022	5.650	5.760	5.190	5.270	732,743	-0.37(-6.56%)
May 09, 2022	5.910	6.100	5.610	5.640	622,662	-0.31(-5.21%)
May 06, 2022	6.050	6.070	5.870	5.950	374,790	-0.10(-1.65%)
May 05, 2022	6.290	6.320	5.955	6.050	329,947	-0.32(-5.02%)
May 04, 2022	6.190	6.400	6.070	6.370	390,022	+0.19(+3.07%)
May 03, 2022	6.300	6.490	6.140	6.180	402,599	-0.14(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices