Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.900 -0.030 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.640	3.860	3.560	3.620	303,364	+0.01(+0.28%)
Apr 29, 2009	3.440	3.650	3.400	3.610	137,958	+0.21(+6.18%)
Apr 28, 2009	3.260	3.610	3.100	3.400	65,882	+0.10(+3.03%)
Apr 27, 2009	3.310	3.460	3.290	3.300	87,722	-0.12(-3.51%)
Apr 24, 2009	3.370	3.450	3.340	3.420	111,472	+0.07(+2.09%)
Apr 23, 2009	3.400	3.490	3.250	3.350	127,344	-0.06(-1.76%)
Apr 22, 2009	3.340	3.470	3.323	3.410	96,031	-0.02(-0.58%)
Apr 21, 2009	3.200	3.500	3.200	3.430	95,345	+0.20(+6.19%)
Apr 20, 2009	3.220	3.420	3.160	3.230	228,396	-0.09(-2.71%)
Apr 17, 2009	3.290	3.360	3.210	3.320	132,485	+0.05(+1.53%)
Apr 16, 2009	3.010	3.310	2.960	3.270	171,409	+0.27(+9.00%)
Apr 15, 2009	2.850	3.000	2.800	3.000	40,895	+0.13(+4.53%)
Apr 14, 2009	2.860	3.000	2.850	2.870	46,931	-0.07(-2.38%)
Apr 13, 2009	2.880	2.950	2.800	2.940	46,883	+0.01(+0.34%)
Apr 09, 2009	2.980	3.050	2.880	2.930	176,127	-0.04(-1.35%)
Apr 08, 2009	2.770	2.970	2.720	2.970	67,620	+0.22(+8.00%)
Apr 07, 2009	2.770	2.860	2.750	2.750	65,104	-0.09(-3.17%)
Apr 06, 2009	2.880	2.880	2.800	2.840	65,231	-0.11(-3.73%)
Apr 03, 2009	2.890	2.960	2.770	2.950	64,488	+0.06(+2.08%)
Apr 02, 2009	2.830	2.950	2.790	2.890	185,573	+0.17(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices