Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vera Bradley, Inc. - Common Stock (NQ:VRA)

2.320 +0.130 (+5.94%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	2.220	2.530	2.220	2.320	1,323,816	+0.13(+5.94%)
Dec 17, 2025	2.170	2.300	2.100	2.190	1,026,059	+0.02(+0.92%)
Dec 16, 2025	2.070	2.265	2.060	2.170	2,719,025	+0.34(+18.58%)
Dec 15, 2025	1.940	1.960	1.780	1.830	1,123,935	-0.12(-6.15%)
Dec 12, 2025	1.770	2.060	1.770	1.950	1,768,528	+0.15(+8.33%)
Dec 11, 2025	1.770	1.810	1.390	1.800	5,808,541	-0.35(-16.28%)
Dec 10, 2025	2.180	2.210	2.050	2.150	1,317,275	-0.05(-2.27%)
Dec 09, 2025	2.180	2.260	2.150	2.200	654,535	+0.09(+4.27%)
Dec 08, 2025	2.200	2.240	2.020	2.110	956,944	-0.09(-4.09%)
Dec 05, 2025	2.360	2.400	2.180	2.200	886,332	-0.17(-7.17%)
Dec 04, 2025	2.410	2.445	2.340	2.370	572,289	-0.05(-2.07%)
Dec 03, 2025	2.520	2.580	2.400	2.420	767,713	-0.08(-3.20%)
Dec 02, 2025	2.680	2.680	2.500	2.500	611,574	-0.18(-6.72%)
Dec 01, 2025	2.780	2.792	2.630	2.680	609,502	-0.16(-5.63%)
Nov 28, 2025	2.920	2.920	2.770	2.840	439,945	-0.04(-1.39%)
Nov 26, 2025	2.690	2.988	2.688	2.880	707,630	+0.13(+4.73%)
Nov 25, 2025	2.590	2.770	2.552	2.750	559,892	+0.16(+6.18%)
Nov 24, 2025	2.700	2.788	2.525	2.590	976,407	-0.09(-3.36%)
Nov 21, 2025	2.610	2.800	2.560	2.680	1,692,863	+0.21(+8.50%)
Nov 20, 2025	3.130	3.225	2.290	2.470	4,390,499	-0.54(-17.94%)
Nov 19, 2025	2.990	3.407	2.830	3.010	10,186,072	+0.13(+4.51%)
Nov 18, 2025	2.800	3.240	2.540	2.880	11,820,392	+0.43(+17.55%)
Nov 17, 2025	2.590	2.605	2.390	2.450	199,784	-0.16(-6.13%)
Nov 14, 2025	2.570	2.700	2.510	2.610	197,388	-0.03(-1.14%)
Nov 13, 2025	2.720	2.750	2.550	2.640	322,961	-0.07(-2.58%)
Nov 12, 2025	2.470	2.790	2.470	2.710	483,429	+0.26(+10.61%)
Nov 11, 2025	2.360	2.580	2.350	2.450	195,709	+0.10(+4.26%)
Nov 10, 2025	2.380	2.410	2.340	2.350	96,194	+0.00(+0.00%)
Nov 07, 2025	2.350	2.390	2.280	2.350	200,039	+0.00(+0.00%)
Nov 06, 2025	2.450	2.453	2.349	2.350	94,978	-0.10(-4.08%)
Nov 05, 2025	2.340	2.455	2.300	2.450	128,335	+0.11(+4.70%)
Nov 04, 2025	2.410	2.410	2.330	2.340	90,331	-0.06(-2.50%)
Nov 03, 2025	2.350	2.450	2.300	2.400	88,742	+0.05(+2.13%)
Oct 31, 2025	2.280	2.515	2.280	2.350	312,159	+0.10(+4.44%)
Oct 30, 2025	2.420	2.465	2.215	2.250	176,837	-0.20(-8.16%)
Oct 29, 2025	2.550	2.590	2.320	2.450	256,417	-0.12(-4.67%)
Oct 28, 2025	2.200	2.830	2.170	2.570	2,131,608	+0.39(+17.89%)
Oct 27, 2025	2.240	2.288	2.180	2.180	95,656	-0.06(-2.68%)
Oct 24, 2025	2.310	2.310	2.190	2.240	148,258	-0.03(-1.32%)
Oct 23, 2025	2.300	2.320	2.250	2.270	125,537	+0.00(+0.00%)
Oct 22, 2025	2.250	2.280	2.155	2.270	181,058	+0.01(+0.44%)
Oct 21, 2025	2.200	2.374	2.200	2.260	189,385	+0.06(+2.73%)
Oct 20, 2025	2.120	2.230	2.090	2.200	193,215	+0.07(+3.29%)
Oct 17, 2025	2.150	2.200	2.070	2.130	142,896	-0.04(-1.84%)
Oct 16, 2025	2.080	2.170	2.070	2.170	157,063	+0.11(+5.34%)
Oct 15, 2025	2.090	2.110	2.050	2.060	108,599	-0.01(-0.48%)
Oct 14, 2025	1.990	2.090	1.980	2.070	162,238	+0.09(+4.55%)
Oct 13, 2025	2.010	2.050	1.970	1.980	241,614	-0.01(-0.50%)
Oct 10, 2025	2.020	2.065	1.980	1.990	129,832	-0.03(-1.49%)
Oct 09, 2025	2.030	2.060	1.990	2.020	114,976	-0.03(-1.46%)
Oct 08, 2025	2.100	2.110	2.030	2.050	101,998	-0.04(-1.91%)
Oct 07, 2025	2.210	2.230	2.075	2.090	99,139	-0.11(-5.00%)
Oct 06, 2025	2.110	2.225	2.110	2.200	266,795	+0.10(+4.76%)
Oct 03, 2025	2.080	2.135	2.040	2.100	115,640	+0.03(+1.45%)
Oct 02, 2025	2.160	2.160	2.050	2.070	103,574	-0.08(-3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vera Bradley, Inc. - Common Stock (NQ:VRA)

Historical Prices