Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vera Bradley, Inc. - Common Stock (NQ:VRA)

2.359 +0.009 (+0.39%)

Streaming Delayed Price Updated: 11:12 AM EST, Nov 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.280	2.515	2.280	2.350	312,159	+0.10(+4.44%)
Oct 30, 2025	2.420	2.465	2.215	2.250	176,837	-0.20(-8.16%)
Oct 29, 2025	2.550	2.590	2.320	2.450	256,417	-0.12(-4.67%)
Oct 28, 2025	2.200	2.830	2.170	2.570	2,131,608	+0.39(+17.89%)
Oct 27, 2025	2.240	2.288	2.180	2.180	95,656	-0.06(-2.68%)
Oct 24, 2025	2.310	2.310	2.190	2.240	148,258	-0.03(-1.32%)
Oct 23, 2025	2.300	2.320	2.250	2.270	125,537	+0.00(+0.00%)
Oct 22, 2025	2.250	2.280	2.155	2.270	181,058	+0.01(+0.44%)
Oct 21, 2025	2.200	2.374	2.200	2.260	189,385	+0.06(+2.73%)
Oct 20, 2025	2.120	2.230	2.090	2.200	193,215	+0.07(+3.29%)
Oct 17, 2025	2.150	2.200	2.070	2.130	142,896	-0.04(-1.84%)
Oct 16, 2025	2.080	2.170	2.070	2.170	157,063	+0.11(+5.34%)
Oct 15, 2025	2.090	2.110	2.050	2.060	108,599	-0.01(-0.48%)
Oct 14, 2025	1.990	2.090	1.980	2.070	162,238	+0.09(+4.55%)
Oct 13, 2025	2.010	2.050	1.970	1.980	241,614	-0.01(-0.50%)
Oct 10, 2025	2.020	2.065	1.980	1.990	129,832	-0.03(-1.49%)
Oct 09, 2025	2.030	2.060	1.990	2.020	114,976	-0.03(-1.46%)
Oct 08, 2025	2.100	2.110	2.030	2.050	101,998	-0.04(-1.91%)
Oct 07, 2025	2.210	2.230	2.075	2.090	99,139	-0.11(-5.00%)
Oct 06, 2025	2.110	2.225	2.110	2.200	266,795	+0.10(+4.76%)
Oct 03, 2025	2.080	2.135	2.040	2.100	115,640	+0.03(+1.45%)
Oct 02, 2025	2.160	2.160	2.050	2.070	103,574	-0.08(-3.72%)
Oct 01, 2025	1.990	2.160	1.980	2.150	194,434	+0.14(+6.97%)
Sep 30, 2025	2.010	2.020	1.960	2.010	105,606	-0.01(-0.50%)
Sep 29, 2025	2.050	2.080	1.970	2.020	142,383	-0.01(-0.49%)
Sep 26, 2025	2.010	2.080	1.990	2.030	190,964	-0.01(-0.49%)
Sep 25, 2025	2.030	2.050	2.000	2.040	109,662	+0.01(+0.49%)
Sep 24, 2025	2.060	2.080	2.020	2.030	88,548	-0.01(-0.49%)
Sep 23, 2025	2.110	2.130	2.040	2.040	147,634	-0.08(-3.77%)
Sep 22, 2025	2.000	2.145	1.950	2.120	191,643	+0.12(+6.00%)
Sep 19, 2025	2.060	2.095	2.000	2.000	290,235	-0.06(-2.91%)
Sep 18, 2025	2.080	2.114	2.011	2.060	256,818	+0.01(+0.49%)
Sep 17, 2025	2.060	2.140	2.030	2.050	101,333	-0.02(-0.97%)
Sep 16, 2025	2.090	2.130	2.030	2.070	166,976	-0.02(-0.96%)
Sep 15, 2025	2.200	2.200	2.061	2.090	694,738	-0.11(-5.00%)
Sep 12, 2025	2.100	2.350	2.075	2.200	393,141	+0.10(+4.76%)
Sep 11, 2025	2.490	2.490	1.940	2.100	753,488	-0.18(-7.89%)
Sep 10, 2025	2.330	2.430	2.230	2.280	609,482	-0.02(-0.87%)
Sep 09, 2025	2.440	2.460	2.280	2.300	240,572	-0.06(-2.54%)
Sep 08, 2025	2.200	2.370	2.200	2.360	296,840	+0.19(+8.76%)
Sep 05, 2025	2.220	2.260	2.130	2.170	95,423	-0.01(-0.46%)
Sep 04, 2025	2.080	2.195	2.050	2.180	129,088	+0.08(+3.81%)
Sep 03, 2025	2.010	2.110	2.010	2.100	114,171	+0.06(+2.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vera Bradley, Inc. - Common Stock (NQ:VRA)

Historical Prices