Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Quantum Computing Inc. - Common Stock (NQ:QUBT)

8.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	7.590	8.330	7.522	8.110	23,029,276	+0.84(+11.55%)
Apr 13, 2026	6.870	7.300	6.780	7.270	7,147,725	+0.21(+2.97%)
Apr 10, 2026	6.930	7.280	6.870	7.060	7,924,177	+0.28(+4.13%)
Apr 09, 2026	6.860	6.950	6.750	6.780	5,409,904	-0.15(-2.16%)
Apr 08, 2026	7.380	7.480	6.845	6.930	8,419,794	+0.16(+2.36%)
Apr 07, 2026	6.730	6.780	6.535	6.770	7,953,327	-0.09(-1.31%)
Apr 06, 2026	6.840	7.079	6.780	6.860	6,266,396	-0.01(-0.15%)
Apr 02, 2026	6.400	6.870	6.340	6.870	7,255,472	+0.23(+3.46%)
Apr 01, 2026	6.970	7.040	6.610	6.640	8,059,530	-0.21(-3.07%)
Mar 31, 2026	6.450	6.940	6.455	6.850	13,395,672	+0.54(+8.56%)
Mar 30, 2026	6.720	6.745	6.180	6.310	8,282,161	-0.35(-5.26%)
Mar 27, 2026	6.960	7.015	6.630	6.660	9,791,205	-0.46(-6.46%)
Mar 26, 2026	7.110	7.390	7.100	7.120	6,901,191	-0.20(-2.73%)
Mar 25, 2026	7.620	7.710	7.140	7.320	8,594,983	-0.13(-1.74%)
Mar 24, 2026	7.200	7.529	7.070	7.450	8,539,854	+0.11(+1.50%)
Mar 23, 2026	6.975	7.390	6.930	7.340	12,096,074	+0.38(+5.46%)
Mar 20, 2026	7.070	7.200	6.850	6.960	9,311,249	-0.23(-3.20%)
Mar 19, 2026	7.010	7.367	6.880	7.190	9,820,807	-0.06(-0.83%)
Mar 18, 2026	7.480	7.505	7.195	7.250	8,507,044	-0.29(-3.85%)
Mar 17, 2026	7.350	7.575	7.300	7.540	8,113,275	+0.17(+2.31%)
Mar 16, 2026	7.490	7.670	7.190	7.370	10,187,168	+0.07(+0.96%)
Mar 13, 2026	7.490	7.690	7.275	7.300	9,137,070	-0.13(-1.82%)
Mar 12, 2026	7.490	7.550	7.230	7.435	11,172,961	-0.19(-2.43%)
Mar 11, 2026	7.580	7.855	7.430	7.620	9,285,503	+0.02(+0.26%)
Mar 10, 2026	7.740	7.950	7.560	7.600	11,774,026	-0.03(-0.39%)
Mar 09, 2026	7.400	7.770	7.221	7.630	11,967,869	+0.03(+0.39%)
Mar 06, 2026	7.500	8.050	7.410	7.600	12,238,069	-0.12(-1.55%)
Mar 05, 2026	7.980	8.070	7.580	7.720	13,789,867	-0.43(-5.28%)
Mar 04, 2026	7.990	8.250	7.850	8.150	13,343,864	+0.42(+5.43%)
Mar 03, 2026	8.110	8.285	7.695	7.730	14,756,887	-0.86(-10.01%)
Mar 02, 2026	8.090	8.610	8.040	8.590	12,099,913	+0.18(+2.14%)
Feb 27, 2026	8.710	8.800	8.110	8.410	12,096,491	-0.63(-6.97%)
Feb 26, 2026	9.100	9.148	8.605	9.040	17,530,488	+0.36(+4.15%)
Feb 25, 2026	8.220	8.935	8.090	8.680	14,659,806	+0.57(+7.03%)
Feb 24, 2026	7.810	8.235	7.760	8.110	8,724,317	+0.23(+2.92%)
Feb 23, 2026	7.760	7.980	7.640	7.880	8,348,615	-0.02(-0.25%)
Feb 20, 2026	8.160	8.300	7.845	7.900	9,106,772	-0.32(-3.89%)
Feb 19, 2026	8.050	8.310	7.951	8.220	7,297,073	+0.01(+0.12%)
Feb 18, 2026	8.060	8.450	7.800	8.210	8,764,052	+0.16(+1.99%)
Feb 17, 2026	8.310	8.365	7.910	8.050	10,494,250	-0.42(-4.96%)
Feb 13, 2026	8.360	8.585	7.960	8.470	11,249,192	+0.28(+3.42%)
Feb 12, 2026	8.520	8.520	7.920	8.190	12,249,527	-0.35(-4.10%)
Feb 11, 2026	9.230	9.230	8.230	8.540	13,556,249	-0.42(-4.69%)
Feb 10, 2026	9.350	9.680	8.890	8.960	10,660,837	-0.48(-5.08%)
Feb 09, 2026	9.320	9.580	8.970	9.440	12,763,782	+0.01(+0.11%)
Feb 06, 2026	8.290	9.665	8.245	9.430	20,860,016	+1.62(+20.74%)
Feb 05, 2026	8.740	8.890	7.700	7.810	18,953,548	-1.32(-14.46%)
Feb 04, 2026	9.530	9.535	8.620	9.130	14,680,272	-0.52(-5.39%)
Feb 03, 2026	9.570	9.725	9.130	9.650	15,255,887	+0.31(+3.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Quantum Computing Inc. - Common Stock (NQ:QUBT)

Historical Prices