Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

T.Rowe Price Group (NQ: TROW )

120.31 -3.52 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 122.72 123.98 119.93 120.31 1,358,917 -3.52(-2.84%)
Feb 07, 2023 122.02 124.74 121.50 123.83 1,063,778 +1.30(+1.06%)
Feb 06, 2023 123.73 124.06 122.12 122.53 1,205,989 -3.29(-2.61%)
Feb 03, 2023 124.75 128.51 124.05 125.82 1,771,981 -2.93(-2.28%)
Feb 02, 2023 121.96 132.47 121.96 128.75 3,945,405 +8.71(+7.26%)
Feb 01, 2023 115.35 121.15 114.69 120.04 2,120,578 +3.57(+3.07%)
Jan 31, 2023 113.46 116.56 112.78 116.47 2,490,084 +3.01(+2.65%)
Jan 30, 2023 114.75 115.28 113.17 113.46 1,579,054 -2.83(-2.43%)
Jan 27, 2023 113.69 117.38 111.86 116.29 2,158,676 +1.71(+1.49%)
Jan 26, 2023 113.99 114.67 111.60 114.58 2,588,407 -2.06(-1.77%)
Jan 25, 2023 115.15 117.09 112.64 116.64 2,176,896 -0.84(-0.72%)
Jan 24, 2023 118.37 118.60 116.76 117.48 910,758 -1.19(-1.00%)
Jan 23, 2023 118.50 119.75 117.37 118.67 1,345,070 +0.86(+0.73%)
Jan 20, 2023 114.78 118.16 113.40 117.81 1,405,476 +3.81(+3.34%)
Jan 19, 2023 115.55 115.68 113.08 114.00 1,045,210 -3.20(-2.73%)
Jan 18, 2023 119.50 121.22 116.93 117.20 1,750,492 -1.44(-1.21%)
Jan 17, 2023 117.96 119.10 116.76 118.64 1,330,972 +0.13(+0.11%)
Jan 13, 2023 117.85 119.00 116.80 118.51 861,000 -1.06(-0.89%)
Jan 12, 2023 120.69 120.69 116.83 119.57 1,403,467 -0.70(-0.58%)
Jan 11, 2023 118.59 120.58 117.84 120.27 1,962,176 +3.07(+2.62%)
Jan 10, 2023 115.76 117.37 114.20 117.20 1,168,062 +2.35(+2.05%)
Jan 09, 2023 112.68 116.95 112.13 114.85 1,735,282 +2.57(+2.29%)
Jan 06, 2023 109.18 113.18 108.13 112.28 1,193,422 +4.07(+3.76%)
Jan 05, 2023 110.00 111.08 107.19 108.21 1,795,019 -3.15(-2.83%)
Jan 04, 2023 110.68 112.81 108.94 111.36 1,472,142 +2.21(+2.02%)
Jan 03, 2023 110.72 112.25 108.34 109.15 2,784,497 +0.09(+0.08%)
Dec 30, 2022 109.60 110.55 107.61 109.06 1,582,874 -2.27(-2.04%)
Dec 29, 2022 109.72 111.63 109.15 111.33 1,066,475 +3.25(+3.01%)
Dec 28, 2022 110.53 111.64 107.94 108.08 1,275,812 -2.65(-2.39%)
Dec 27, 2022 111.13 112.14 110.36 110.73 1,019,708 -0.39(-0.35%)
Dec 23, 2022 110.29 111.34 109.30 111.12 663,547 +0.84(+0.76%)
Dec 22, 2022 111.00 111.67 107.66 110.28 1,581,006 -2.79(-2.47%)
Dec 21, 2022 110.79 113.10 110.50 113.07 1,327,054 +3.76(+3.44%)
Dec 20, 2022 108.18 109.82 108.14 109.31 2,074,924 -0.21(-0.19%)
Dec 19, 2022 109.81 110.51 108.43 109.52 2,380,780 -1.00(-0.90%)
Dec 16, 2022 111.25 112.22 108.82 110.52 4,829,248 -1.44(-1.29%)
Dec 15, 2022 114.33 115.29 110.94 111.96 3,623,400 -5.42(-4.62%)
Dec 14, 2022 120.96 122.44 116.51 117.38 3,213,179 -4.84(-3.96%)
Dec 13, 2022 126.67 127.01 120.43 122.22 2,436,354 +2.45(+2.05%)
Dec 12, 2022 118.08 120.11 117.18 119.77 1,808,826 +1.15(+0.97%)
Dec 09, 2022 120.16 120.81 118.31 118.62 1,495,387 -2.41(-1.99%)
Dec 08, 2022 120.29 121.62 119.64 121.02 840,964 +1.00(+0.83%)
Dec 07, 2022 118.99 121.41 118.99 120.02 1,838,115 -0.08(-0.07%)
Dec 06, 2022 121.96 122.25 119.46 120.10 1,048,738 -2.28(-1.86%)
Dec 05, 2022 124.63 124.67 121.04 122.38 1,497,829 -2.36(-1.89%)
Dec 02, 2022 123.82 124.95 121.72 124.73 1,836,012 -1.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.