Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vanguard Russell 2000 Value ETF (NQ:VTWV)

170.78 -1.90 (-1.10%)
Official Closing Price Updated: 4:15 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 170.65 171.60 169.59 170.78 23,711 -1.90(-1.10%)
Jan 29, 2026 172.48 172.69 170.50 172.68 19,452 +1.11(+0.64%)
Jan 28, 2026 173.18 173.37 171.45 171.57 14,335 -1.01(-0.58%)
Jan 27, 2026 171.80 172.58 171.38 172.58 18,095 +0.74(+0.43%)
Jan 26, 2026 173.00 173.38 171.43 171.84 31,729 -0.66(-0.38%)
Jan 23, 2026 175.54 175.54 172.42 172.50 130,217 -2.99(-1.70%)
Jan 22, 2026 175.66 177.03 175.32 175.49 78,330 +1.19(+0.68%)
Jan 21, 2026 171.60 174.30 171.31 174.30 29,398 +4.30(+2.53%)
Jan 20, 2026 169.41 171.38 169.41 170.00 22,998 -2.35(-1.36%)
Jan 16, 2026 172.75 172.90 171.83 172.35 47,038 -0.04(-0.02%)
Jan 15, 2026 171.19 173.02 171.19 172.39 29,225 +1.66(+0.97%)
Jan 14, 2026 169.47 171.11 169.47 170.73 12,060 +1.56(+0.92%)
Jan 13, 2026 169.69 169.92 168.92 169.17 17,377 +0.15(+0.09%)
Jan 12, 2026 168.35 169.13 167.92 169.01 18,699 +0.48(+0.28%)
Jan 09, 2026 168.17 169.27 167.35 168.54 18,712 +1.09(+0.65%)
Jan 08, 2026 164.52 167.82 164.52 167.45 69,581 +2.35(+1.42%)
Jan 07, 2026 165.91 165.91 164.25 165.10 17,290 -0.64(-0.38%)
Jan 06, 2026 163.31 165.74 162.86 165.74 36,566 +2.41(+1.48%)
Jan 05, 2026 161.77 164.09 161.77 163.32 25,400 +2.21(+1.37%)
Jan 02, 2026 160.60 161.55 159.64 161.11 13,816 +1.18(+0.74%)
Dec 31, 2025 161.00 161.12 159.77 159.93 38,202 -1.08(-0.67%)
Dec 30, 2025 162.18 162.18 161.01 161.01 23,495 -0.92(-0.57%)
Dec 29, 2025 161.88 162.53 161.72 161.93 29,208 -0.85(-0.52%)
Dec 26, 2025 163.41 163.41 162.22 162.78 4,301 -0.63(-0.38%)
Dec 24, 2025 163.12 163.44 162.42 163.41 119,289 +0.59(+0.36%)
Dec 23, 2025 163.40 163.46 162.72 162.82 10,829 -0.94(-0.57%)
Dec 22, 2025 163.48 164.79 163.48 163.76 11,482 +1.14(+0.70%)
Dec 19, 2025 162.97 163.50 162.49 162.62 11,190 -0.02(-0.02%)
Dec 18, 2025 163.60 164.08 162.64 162.64 14,361 +0.74(+0.46%)
Dec 17, 2025 163.20 163.36 161.90 161.90 16,592 -0.81(-0.50%)
Dec 16, 2025 162.96 163.74 162.22 162.72 19,921 -1.01(-0.62%)
Dec 15, 2025 165.06 165.06 163.43 163.72 9,436 -0.61(-0.37%)
Dec 12, 2025 166.28 166.28 164.21 164.34 102,877 -1.63(-0.98%)
Dec 11, 2025 164.12 166.35 164.12 165.97 19,416 +1.50(+0.91%)
Dec 10, 2025 161.20 165.43 161.20 164.47 13,712 +3.15(+1.95%)
Dec 09, 2025 161.62 162.25 161.30 161.32 13,037 +0.56(+0.35%)
Dec 08, 2025 161.78 161.78 160.76 160.76 6,774 -0.21(-0.13%)
Dec 05, 2025 161.15 162.13 160.96 160.96 10,691 -0.17(-0.10%)
Dec 04, 2025 160.77 161.78 160.37 161.13 8,949 -0.02(-0.01%)
Dec 03, 2025 158.16 161.15 158.16 161.15 15,146 +3.13(+1.98%)
Dec 02, 2025 159.22 159.22 158.02 158.02 18,460 -0.47(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.