Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

60.01 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.930	8.120	7.810	7.950	268,247	-0.12(-1.49%)
Oct 28, 2011	8.130	8.210	7.920	8.070	408,547	-0.09(-1.10%)
Oct 27, 2011	8.190	8.320	7.850	8.160	640,764	+0.23(+2.90%)
Oct 26, 2011	7.800	7.960	7.470	7.930	499,531	+0.20(+2.59%)
Oct 25, 2011	8.070	8.070	7.690	7.730	433,253	-0.39(-4.80%)
Oct 24, 2011	7.910	8.300	7.870	8.120	566,993	+0.20(+2.53%)
Oct 21, 2011	7.930	8.030	7.700	7.920	407,973	+0.15(+1.93%)
Oct 20, 2011	7.700	7.880	7.520	7.770	459,518	+0.05(+0.65%)
Oct 19, 2011	7.750	7.980	7.660	7.720	545,379	-0.02(-0.26%)
Oct 18, 2011	7.710	7.878	7.440	7.740	491,989	+0.04(+0.52%)
Oct 17, 2011	8.030	8.150	7.520	7.700	534,473	-0.43(-5.29%)
Oct 14, 2011	8.220	8.300	8.090	8.130	600,748	-0.01(-0.12%)
Oct 13, 2011	8.020	8.150	7.770	8.140	566,085	+0.08(+0.99%)
Oct 12, 2011	7.950	8.150	7.900	8.060	1,058,767	+0.18(+2.28%)
Oct 11, 2011	7.530	7.930	7.510	7.880	662,880	+0.25(+3.28%)
Oct 10, 2011	7.430	7.830	7.270	7.630	1,049,444	+0.38(+5.24%)
Oct 07, 2011	7.150	7.390	6.970	7.250	698,807	+0.10(+1.40%)
Oct 06, 2011	7.080	7.150	6.860	7.150	519,708	+0.18(+2.58%)
Oct 05, 2011	6.670	7.010	6.432	6.970	534,542	+0.30(+4.50%)
Oct 04, 2011	6.170	6.700	6.060	6.670	792,423	+0.43(+6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices