Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.690	2.910	2.690	2.910	262,336	+0.16(+5.82%)
Mar 28, 2008	2.910	3.040	2.730	2.750	126,449	-0.16(-5.50%)
Mar 27, 2008	2.710	2.910	2.690	2.910	106,129	+0.17(+6.20%)
Mar 26, 2008	2.660	2.810	2.590	2.740	58,054	+0.05(+1.86%)
Mar 25, 2008	2.730	2.779	2.500	2.690	161,477	-0.07(-2.54%)
Mar 24, 2008	2.900	2.900	2.650	2.760	123,882	-0.16(-5.48%)
Mar 21, 2008	2.740	2.920	2.550	2.920	168,194	+0.00(+0.00%)
Mar 20, 2008	2.740	2.920	2.550	2.920	168,194	+0.21(+7.75%)
Mar 19, 2008	2.960	2.960	2.500	2.710	238,026	-0.07(-2.52%)
Mar 18, 2008	2.760	2.940	2.700	2.780	300,720	+0.16(+6.11%)
Mar 17, 2008	2.700	2.700	2.530	2.620	117,102	-0.04(-1.50%)
Mar 14, 2008	2.680	2.800	2.645	2.660	99,582	-0.05(-1.85%)
Mar 13, 2008	2.690	2.750	2.600	2.710	232,665	-0.01(-0.37%)
Mar 12, 2008	2.710	2.789	2.550	2.720	425,153	+0.04(+1.49%)
Mar 11, 2008	2.850	2.932	2.460	2.680	354,447	-0.13(-4.63%)
Mar 10, 2008	3.360	3.360	2.560	2.810	615,593	-0.48(-14.59%)
Mar 07, 2008	3.140	3.450	3.010	3.290	1,803,538	+0.26(+8.58%)
Mar 06, 2008	3.930	4.250	2.910	3.030	4,288,500	+0.94(+44.98%)
Mar 05, 2008	2.250	2.300	2.020	2.090	147,300	-0.14(-6.28%)
Mar 04, 2008	2.140	2.380	2.140	2.230	165,895	+0.06(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices