Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

55.50 +1.99 (+3.72%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	2.880	2.900	2.740	2.770	154,764	-0.08(-2.81%)
Apr 28, 2005	2.860	2.940	2.850	2.850	118,868	-0.05(-1.72%)
Apr 27, 2005	2.880	2.950	2.860	2.900	265,025	+0.09(+3.20%)
Apr 26, 2005	2.920	2.920	2.740	2.810	415,907	-0.24(-7.87%)
Apr 25, 2005	3.130	3.140	3.020	3.050	116,722	+0.00(+0.00%)
Apr 22, 2005	3.000	3.130	3.000	3.050	93,907	+0.03(+0.99%)
Apr 21, 2005	3.360	3.380	3.020	3.020	172,706	-0.24(-7.36%)
Apr 20, 2005	3.250	3.400	3.170	3.260	142,109	+0.05(+1.53%)
Apr 19, 2005	3.150	3.230	3.000	3.211	147,402	+0.14(+4.59%)
Apr 18, 2005	2.800	3.310	2.800	3.070	253,199	+0.27(+9.64%)
Apr 15, 2005	2.650	3.090	2.650	2.800	122,999	+0.10(+3.70%)
Apr 14, 2005	2.670	2.800	2.610	2.700	245,453	-0.05(-1.82%)
Apr 13, 2005	2.800	2.910	2.750	2.750	103,926	-0.05(-1.79%)
Apr 12, 2005	2.800	2.950	2.770	2.800	115,903	-0.05(-1.75%)
Apr 11, 2005	2.900	3.090	2.710	2.850	148,939	-0.09(-3.06%)
Apr 08, 2005	2.980	3.090	2.900	2.940	120,106	-0.06(-2.00%)
Apr 07, 2005	3.000	3.110	2.984	3.000	135,981	+0.00(+0.00%)
Apr 06, 2005	2.970	3.000	2.950	3.000	150,839	+0.05(+1.69%)
Apr 05, 2005	3.080	3.090	2.900	2.950	356,813	-0.18(-5.75%)
Apr 04, 2005	3.380	3.380	3.130	3.130	201,495	-0.08(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices