Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

50.38 -1.57 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	2.950	2.950	2.850	2.890	45,908	+0.02(+0.56%)
Jun 28, 2007	2.900	2.920	2.806	2.874	20,505	+0.02(+0.84%)
Jun 27, 2007	2.920	2.920	2.810	2.850	34,250	-0.08(-2.73%)
Jun 26, 2007	2.820	2.950	2.815	2.930	47,391	+0.10(+3.53%)
Jun 25, 2007	2.900	2.900	2.800	2.830	30,574	-0.06(-2.08%)
Jun 22, 2007	2.900	2.920	2.870	2.890	16,049	-0.03(-1.03%)
Jun 21, 2007	2.940	2.950	2.920	2.920	33,084	+0.03(+1.04%)
Jun 20, 2007	3.020	3.030	2.861	2.890	125,100	-0.11(-3.67%)
Jun 19, 2007	3.010	3.110	3.000	3.000	47,700	-0.06(-1.96%)
Jun 18, 2007	3.100	3.110	3.000	3.060	38,600	-0.03(-0.97%)
Jun 15, 2007	3.100	3.120	3.030	3.090	87,000	+0.02(+0.65%)
Jun 14, 2007	3.030	3.090	3.020	3.070	69,400	+0.02(+0.66%)
Jun 13, 2007	3.100	3.100	2.970	3.050	106,500	-0.01(-0.33%)
Jun 12, 2007	3.130	3.130	3.010	3.060	92,800	+0.01(+0.33%)
Jun 11, 2007	2.920	3.110	2.840	3.050	140,762	+0.10(+3.39%)
Jun 08, 2007	2.700	2.960	2.700	2.950	130,843	-0.09(-2.96%)
Jun 07, 2007	3.050	3.080	3.000	3.040	142,590	+0.04(+1.33%)
Jun 06, 2007	2.950	3.000	2.910	3.000	28,220	+0.01(+0.33%)
Jun 05, 2007	3.070	3.130	2.900	2.990	82,369	-0.01(-0.33%)
Jun 04, 2007	2.990	3.130	2.980	3.000	171,829	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices