Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

63.21 +1.14 (+1.84%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.210	3.480	3.170	3.200	366,332	+0.07(+2.24%)
Apr 27, 2007	2.850	3.150	2.820	3.130	267,096	+0.24(+8.30%)
Apr 26, 2007	2.900	2.920	2.810	2.890	116,771	-0.03(-1.03%)
Apr 25, 2007	2.590	2.954	2.540	2.920	209,156	+0.36(+14.06%)
Apr 24, 2007	2.470	2.560	2.400	2.560	95,728	+0.16(+6.67%)
Apr 23, 2007	2.360	2.440	2.330	2.400	32,691	-0.02(-0.83%)
Apr 20, 2007	2.400	2.420	2.330	2.420	44,342	+0.00(+0.00%)
Apr 19, 2007	2.410	2.470	2.380	2.420	15,834	+0.04(+1.68%)
Apr 18, 2007	2.370	2.490	2.350	2.380	39,205	+0.00(+0.00%)
Apr 17, 2007	2.390	2.500	2.380	2.380	26,286	-0.07(-2.86%)
Apr 16, 2007	2.520	2.550	2.450	2.450	17,977	-0.04(-1.61%)
Apr 13, 2007	2.450	2.500	2.450	2.490	25,200	+0.03(+1.22%)
Apr 12, 2007	2.490	2.490	2.430	2.460	30,576	-0.04(-1.60%)
Apr 11, 2007	2.531	2.580	2.340	2.500	47,058	-0.05(-1.96%)
Apr 10, 2007	2.520	2.600	2.490	2.550	57,203	+0.05(+2.00%)
Apr 09, 2007	2.570	2.680	2.440	2.500	85,812	-0.04(-1.57%)
Apr 05, 2007	2.540	2.670	2.480	2.540	21,105	-0.02(-0.78%)
Apr 04, 2007	2.520	2.650	2.520	2.560	56,403	+0.04(+1.59%)
Apr 03, 2007	2.550	2.790	2.480	2.520	29,897	-0.05(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices