Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

62.07 +1.53 (+2.53%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.610	1.794	1.610	1.710	111,474	+0.10(+6.21%)
Apr 29, 2009	1.600	1.610	1.400	1.610	47,367	+0.04(+2.55%)
Apr 28, 2009	1.430	1.600	1.400	1.570	67,390	+0.14(+9.79%)
Apr 27, 2009	1.410	1.430	1.390	1.430	17,237	+0.04(+2.88%)
Apr 24, 2009	1.400	1.430	1.390	1.390	51,475	+0.05(+3.73%)
Apr 23, 2009	1.300	1.360	1.300	1.340	14,025	+0.04(+3.08%)
Apr 22, 2009	1.340	1.350	1.250	1.300	77,525	-0.06(-4.76%)
Apr 21, 2009	1.420	1.430	1.340	1.365	35,695	-0.06(-4.55%)
Apr 20, 2009	1.430	1.430	1.360	1.430	34,016	+0.01(+0.71%)
Apr 17, 2009	1.430	1.430	1.360	1.420	45,670	-0.00(-0.01%)
Apr 16, 2009	1.500	1.510	1.330	1.420	107,717	-0.02(-1.39%)
Apr 15, 2009	1.260	1.450	1.230	1.440	154,800	+0.22(+18.03%)
Apr 14, 2009	1.100	1.230	1.100	1.220	94,160	+0.09(+7.96%)
Apr 13, 2009	1.060	1.140	1.050	1.130	41,750	+0.06(+5.61%)
Apr 09, 2009	1.100	1.120	0.9700	1.070	59,504	-0.03(-2.73%)
Apr 08, 2009	1.110	1.190	1.000	1.100	58,504	+0.00(+0.00%)
Apr 07, 2009	1.130	1.148	1.090	1.100	20,176	+0.01(+0.92%)
Apr 06, 2009	1.020	1.250	1.020	1.090	23,284	+0.07(+6.86%)
Apr 03, 2009	1.030	1.120	0.9600	1.020	130,906	-0.08(-7.27%)
Apr 02, 2009	1.170	1.170	1.050	1.100	46,213	-0.08(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices