Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.800	2.990	2.800	2.830	94,221	+0.01(+0.35%)
Jul 30, 2007	2.810	2.900	2.800	2.820	32,166	+0.01(+0.36%)
Jul 27, 2007	2.890	2.900	2.800	2.810	70,505	-0.13(-4.42%)
Jul 26, 2007	2.930	2.940	2.819	2.940	60,143	+0.04(+1.38%)
Jul 25, 2007	2.950	2.950	2.850	2.900	73,402	-0.02(-0.82%)
Jul 24, 2007	3.070	3.070	2.880	2.924	104,568	-0.16(-5.06%)
Jul 23, 2007	3.170	3.190	3.070	3.080	149,503	-0.01(-0.26%)
Jul 20, 2007	2.750	3.200	2.740	3.088	254,260	+0.30(+10.68%)
Jul 19, 2007	2.770	2.810	2.760	2.790	36,349	-0.01(-0.36%)
Jul 18, 2007	2.610	2.804	2.610	2.800	53,618	+0.17(+6.46%)
Jul 17, 2007	2.750	2.760	2.630	2.630	28,800	-0.13(-4.71%)
Jul 16, 2007	2.750	2.810	2.670	2.760	31,154	+0.01(+0.36%)
Jul 13, 2007	2.750	2.810	2.700	2.750	55,344	-0.01(-0.36%)
Jul 12, 2007	2.830	2.870	2.740	2.760	49,246	-0.09(-3.16%)
Jul 11, 2007	3.000	3.000	2.700	2.850	127,838	-0.11(-3.72%)
Jul 10, 2007	2.920	2.990	2.850	2.960	36,414	+0.05(+1.72%)
Jul 09, 2007	2.980	2.980	2.860	2.910	41,985	+0.01(+0.34%)
Jul 06, 2007	2.860	2.950	2.830	2.900	56,775	+0.01(+0.35%)
Jul 05, 2007	2.900	2.970	2.890	2.890	100,709	+0.00(+0.00%)
Jul 03, 2007	2.950	2.950	2.890	2.890	18,230	-0.05(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices