Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Exact Sciences Cor (NQ: EXAS )

53.51 -0.64 (-1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.400	8.730	8.290	8.540	519,466	+0.02(+0.23%)
Jul 28, 2011	8.460	8.755	8.380	8.520	377,533	+0.05(+0.59%)
Jul 27, 2011	8.630	8.709	8.370	8.470	536,893	-0.20(-2.31%)
Jul 26, 2011	8.920	8.940	8.500	8.670	616,982	-0.23(-2.58%)
Jul 25, 2011	9.050	9.350	8.870	8.900	597,218	-0.30(-3.26%)
Jul 22, 2011	9.200	9.225	8.670	9.200	766,164	+0.34(+3.84%)
Jul 21, 2011	8.480	8.875	8.410	8.860	654,878	+0.39(+4.60%)
Jul 20, 2011	8.660	8.660	8.401	8.470	197,395	-0.14(-1.63%)
Jul 19, 2011	8.180	8.630	8.084	8.610	418,267	+0.46(+5.64%)
Jul 18, 2011	8.290	8.290	7.880	8.150	721,993	-0.21(-2.51%)
Jul 15, 2011	8.330	8.494	8.200	8.360	361,709	+0.08(+0.97%)
Jul 14, 2011	8.620	8.700	8.220	8.280	562,562	-0.29(-3.38%)
Jul 13, 2011	8.530	8.800	8.480	8.570	502,118	+0.05(+0.59%)
Jul 12, 2011	8.800	9.030	8.500	8.520	758,683	-0.28(-3.18%)
Jul 11, 2011	9.090	9.130	8.780	8.800	574,097	-0.38(-4.14%)
Jul 08, 2011	9.130	9.449	8.870	9.180	874,106	-0.02(-0.22%)
Jul 07, 2011	8.980	9.210	8.940	9.200	649,502	+0.27(+3.02%)
Jul 06, 2011	8.750	8.970	8.650	8.930	570,224	+0.15(+1.71%)
Jul 05, 2011	8.460	8.790	8.400	8.780	538,684	+0.30(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Exact Sciences Cor (NQ: EXAS )

Historical Prices