Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

6.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	6.690	6.710	6.660	6.700	590,515	+0.01(+0.15%)
Jan 29, 2026	6.690	6.719	6.660	6.690	616,100	+0.02(+0.30%)
Jan 28, 2026	6.700	6.720	6.670	6.670	571,748	-0.02(-0.30%)
Jan 27, 2026	6.650	6.710	6.640	6.690	739,090	+0.03(+0.45%)
Jan 26, 2026	6.660	6.670	6.575	6.660	761,304	+0.01(+0.15%)
Jan 23, 2026	6.690	6.710	6.650	6.650	523,627	-0.04(-0.60%)
Jan 22, 2026	6.700	6.730	6.680	6.690	855,382	-0.01(-0.15%)
Jan 21, 2026	6.640	6.710	6.640	6.700	840,127	+0.09(+1.36%)
Jan 20, 2026	6.600	6.740	6.540	6.610	1,173,477	-0.04(-0.60%)
Jan 16, 2026	6.690	6.690	6.600	6.650	1,126,905	-0.02(-0.30%)
Jan 15, 2026	6.621	6.670	6.572	6.670	2,232,425	+0.05(+0.74%)
Jan 14, 2026	6.581	6.621	6.518	6.621	1,221,088	+0.07(+1.05%)
Jan 13, 2026	6.532	6.572	6.493	6.552	764,722	+0.04(+0.60%)
Jan 12, 2026	6.621	6.621	6.513	6.513	989,666	-0.07(-1.05%)
Jan 09, 2026	6.542	6.611	6.542	6.581	692,276	+0.07(+1.06%)
Jan 08, 2026	6.414	6.562	6.404	6.513	563,336	+0.10(+1.53%)
Jan 07, 2026	6.542	6.552	6.385	6.414	717,761	-0.10(-1.51%)
Jan 06, 2026	6.586	6.601	6.434	6.513	745,721	-0.07(-1.05%)
Jan 05, 2026	6.522	6.601	6.503	6.581	769,898	+0.07(+1.06%)
Jan 02, 2026	6.355	6.572	6.355	6.513	922,451	+0.17(+2.64%)
Dec 31, 2025	6.217	6.375	6.209	6.345	514,351	+0.11(+1.73%)
Dec 30, 2025	6.158	6.272	6.149	6.237	721,640	+0.07(+1.12%)
Dec 29, 2025	6.247	6.276	6.168	6.168	692,651	-0.07(-1.10%)
Dec 26, 2025	6.227	6.257	6.188	6.237	528,018	+0.01(+0.16%)
Dec 24, 2025	6.217	6.227	6.168	6.227	468,117	+0.02(+0.32%)
Dec 23, 2025	6.267	6.306	6.198	6.208	492,771	-0.07(-1.10%)
Dec 22, 2025	6.345	6.350	6.252	6.276	894,120	-0.05(-0.78%)
Dec 19, 2025	6.286	6.424	6.286	6.326	785,822	+0.05(+0.78%)
Dec 18, 2025	6.326	6.355	6.257	6.276	623,289	-0.02(-0.31%)
Dec 17, 2025	6.286	6.385	6.217	6.296	1,092,777	-0.03(-0.47%)
Dec 16, 2025	6.277	6.374	6.229	6.326	1,015,547	+0.03(+0.46%)
Dec 15, 2025	6.413	6.430	6.161	6.297	2,089,215	-0.11(-1.66%)
Dec 12, 2025	6.451	6.471	6.384	6.403	527,422	-0.02(-0.30%)
Dec 11, 2025	6.480	6.490	6.422	6.422	473,708	-0.05(-0.75%)
Dec 10, 2025	6.451	6.480	6.422	6.471	502,993	+0.00(+0.00%)
Dec 09, 2025	6.490	6.519	6.447	6.471	670,646	-0.04(-0.59%)
Dec 08, 2025	6.525	6.529	6.432	6.509	830,049	+0.04(+0.60%)
Dec 05, 2025	6.461	6.558	6.461	6.471	740,226	-0.01(-0.15%)
Dec 04, 2025	6.471	6.490	6.443	6.480	604,218	+0.03(+0.45%)
Dec 03, 2025	6.442	6.490	6.442	6.451	477,265	+0.02(+0.30%)
Dec 02, 2025	6.442	6.456	6.379	6.432	533,656	+0.01(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Horizon Technology Finance Corporation - Common Stock (NQ:HRZN)

Historical Prices