Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
O'Reilly Automotive
(NQ:
ORLY
)
1,012.06
+6.08 (+0.60%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1099
1099
1078
1087
422,869
-5.54(-0.51%)
Feb 28, 2024
1080
1094
1075
1093
336,726
+11.21(+1.04%)
Feb 27, 2024
1069
1084
1059
1082
354,776
+19.68(+1.85%)
Feb 26, 2024
1059
1069
1056
1062
338,575
+4.05(+0.38%)
Feb 23, 2024
1054
1066
1054
1058
223,840
+3.21(+0.30%)
Feb 22, 2024
1043
1059
1043
1055
305,682
+15.04(+1.45%)
Feb 21, 2024
1039
1048
1033
1040
259,912
+4.14(+0.40%)
Feb 20, 2024
1051
1056
1033
1036
413,698
-15.42(-1.47%)
Feb 16, 2024
1055
1061
1042
1051
443,135
+3.15(+0.30%)
Feb 15, 2024
1051
1057
1037
1048
406,179
-1.40(-0.13%)
Feb 14, 2024
1035
1051
1035
1049
515,193
+10.04(+0.97%)
Feb 13, 2024
1025
1042
1025
1039
487,464
+12.87(+1.25%)
Feb 12, 2024
1026
1027
1017
1026
408,134
+0.57(+0.06%)
Feb 09, 2024
1026
1041
1022
1026
553,829
+4.99(+0.49%)
Feb 08, 2024
1010
1069
1009
1021
810,162
-46.19(-4.33%)
Feb 07, 2024
1056
1074
1050
1067
604,932
+15.16(+1.44%)
Feb 06, 2024
1055
1056
1046
1052
292,004
-3.76(-0.36%)
Feb 05, 2024
1044
1057
1041
1056
342,596
+8.31(+0.79%)
Feb 02, 2024
1037
1055
1035
1047
314,719
+5.56(+0.53%)
Feb 01, 2024
1031
1042
1021
1042
277,986
+18.70(+1.83%)
Jan 31, 2024
1037
1046
1022
1023
330,865
-18.07(-1.74%)
Jan 30, 2024
1030
1048
1027
1041
256,809
+11.11(+1.08%)
Jan 29, 2024
1024
1033
1017
1030
255,885
+7.50(+0.73%)
Jan 26, 2024
1026
1029
1018
1023
268,003
-1.53(-0.15%)
Jan 25, 2024
1024
1024
1014
1024
340,191
+5.59(+0.55%)
Jan 24, 2024
1026
1026
1010
1018
370,810
-6.87(-0.67%)
Jan 23, 2024
1038
1040
1011
1025
474,328
-10.62(-1.03%)
Jan 22, 2024
1029
1039
1016
1036
362,163
+7.84(+0.76%)
Jan 19, 2024
1016
1037
1015
1028
679,795
+12.57(+1.24%)
Jan 18, 2024
987.08
1016
987.08
1016
516,775
+23.37(+2.36%)
Jan 17, 2024
991.14
1004
983.98
992.16
511,866
+1.91(+0.19%)
Jan 16, 2024
956.99
996.83
956.49
990.25
581,516
+37.19(+3.90%)
Jan 12, 2024
948.38
957.90
941.06
953.06
334,315
+8.45(+0.89%)
Jan 11, 2024
937.61
947.17
935.75
944.61
330,930
+8.06(+0.86%)
Jan 10, 2024
927.46
937.81
927.46
936.55
404,171
+8.65(+0.93%)
Jan 09, 2024
924.38
929.14
921.25
927.90
380,015
-0.04(-0.00%)
Jan 08, 2024
926.59
933.62
914.50
927.94
611,746
+2.54(+0.27%)
Jan 05, 2024
935.00
937.80
924.40
925.40
468,029
-10.40(-1.11%)
Jan 04, 2024
945.50
951.26
935.08
935.80
372,905
-7.91(-0.84%)
Jan 03, 2024
952.10
958.54
941.38
943.71
465,710
-1.27(-0.13%)
Jan 02, 2024
948.89
965.68
943.33
944.98
399,095
-5.10(-0.54%)
Dec 29, 2023
944.49
950.83
941.30
950.08
350,012
+8.87(+0.94%)
Dec 28, 2023
945.69
945.84
939.36
941.21
232,883
-1.34(-0.14%)
Dec 27, 2023
940.00
943.84
936.09
942.55
203,545
+0.49(+0.05%)
Dec 26, 2023
950.68
952.89
940.42
942.06
258,434
-10.00(-1.05%)
Dec 22, 2023
957.55
962.56
951.32
952.06
335,172
-5.49(-0.57%)
Dec 21, 2023
953.82
962.14
952.85
957.55
243,310
+7.30(+0.77%)
Dec 20, 2023
963.00
969.09
950.00
950.25
299,567
-14.01(-1.45%)
Dec 19, 2023
963.78
966.66
958.69
964.26
292,755
+4.13(+0.43%)
Dec 18, 2023
952.98
964.26
952.98
960.13
406,690
+8.56(+0.90%)
Dec 15, 2023
948.70
952.39
936.06
951.57
944,911
+0.45(+0.05%)
Dec 14, 2023
983.72
983.72
945.53
951.12
612,699
-32.29(-3.28%)
Dec 13, 2023
976.55
988.00
974.02
983.41
366,233
+10.62(+1.09%)
Dec 12, 2023
971.82
973.22
967.08
972.79
281,746
+7.27(+0.75%)
Dec 11, 2023
955.03
969.62
953.30
965.52
355,718
+19.64(+2.08%)
Dec 08, 2023
952.99
957.98
941.93
945.88
422,768
-7.83(-0.82%)
Dec 07, 2023
988.00
988.00
953.14
953.71
591,178
-31.49(-3.20%)
Dec 06, 2023
982.35
986.79
979.01
985.20
373,381
+7.23(+0.74%)
Dec 05, 2023
982.08
982.22
970.60
977.97
322,885
-5.25(-0.53%)
Dec 04, 2023
978.48
988.16
970.55
983.22
470,040
+2.70(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.