Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

O'Reilly Automotive (NQ: ORLY )

1,012.06 +6.08 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1037	1046	1022	1023	330,865	-18.07(-1.74%)
Jan 30, 2024	1030	1048	1027	1041	256,809	+11.11(+1.08%)
Jan 29, 2024	1024	1033	1017	1030	255,885	+7.50(+0.73%)
Jan 26, 2024	1026	1029	1018	1023	268,003	-1.53(-0.15%)
Jan 25, 2024	1024	1024	1014	1024	340,191	+5.59(+0.55%)
Jan 24, 2024	1026	1026	1010	1018	370,810	-6.87(-0.67%)
Jan 23, 2024	1038	1040	1011	1025	474,328	-10.62(-1.03%)
Jan 22, 2024	1029	1039	1016	1036	362,163	+7.84(+0.76%)
Jan 19, 2024	1016	1037	1015	1028	679,795	+12.57(+1.24%)
Jan 18, 2024	987.08	1016	987.08	1016	516,775	+23.37(+2.36%)
Jan 17, 2024	991.14	1004	983.98	992.16	511,866	+1.91(+0.19%)
Jan 16, 2024	956.99	996.83	956.49	990.25	581,516	+37.19(+3.90%)
Jan 12, 2024	948.38	957.90	941.06	953.06	334,315	+8.45(+0.89%)
Jan 11, 2024	937.61	947.17	935.75	944.61	330,930	+8.06(+0.86%)
Jan 10, 2024	927.46	937.81	927.46	936.55	404,171	+8.65(+0.93%)
Jan 09, 2024	924.38	929.14	921.25	927.90	380,015	-0.04(-0.00%)
Jan 08, 2024	926.59	933.62	914.50	927.94	611,746	+2.54(+0.27%)
Jan 05, 2024	935.00	937.80	924.40	925.40	468,029	-10.40(-1.11%)
Jan 04, 2024	945.50	951.26	935.08	935.80	372,905	-7.91(-0.84%)
Jan 03, 2024	952.10	958.54	941.38	943.71	465,710	-1.27(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

O'Reilly Automotive (NQ: ORLY )

Historical Prices