Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AmeriServ Financial Inc. - Common Stock (NQ:ASRV)

3.020 -0.080 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	3.100	3.145	3.000	3.020	26,716	-0.08(-2.58%)
Dec 18, 2025	3.150	3.150	3.100	3.100	6,094	+0.00(+0.00%)
Dec 17, 2025	3.130	3.155	3.100	3.100	26,460	+0.00(+0.00%)
Dec 16, 2025	3.140	3.190	3.100	3.100	5,691	-0.06(-1.90%)
Dec 15, 2025	3.070	3.160	3.070	3.160	3,039	+0.08(+2.60%)
Dec 12, 2025	3.040	3.170	3.040	3.080	8,105	-0.03(-0.96%)
Dec 11, 2025	3.100	3.130	3.080	3.110	13,485	+0.00(+0.00%)
Dec 10, 2025	3.080	3.140	2.990	3.110	23,844	+0.08(+2.64%)
Dec 09, 2025	3.000	3.100	3.000	3.030	15,666	+0.03(+1.00%)
Dec 08, 2025	3.100	3.145	3.000	3.000	34,150	-0.17(-5.36%)
Dec 05, 2025	3.080	3.180	3.080	3.170	2,495	+0.09(+2.92%)
Dec 04, 2025	3.110	3.136	3.070	3.080	2,297	-0.08(-2.53%)
Dec 03, 2025	3.220	3.220	3.060	3.160	4,792	+0.10(+3.27%)
Dec 02, 2025	3.150	3.150	3.050	3.060	8,368	-0.05(-1.61%)
Dec 01, 2025	3.140	3.190	3.100	3.110	26,500	+0.00(+0.00%)
Nov 28, 2025	3.270	3.288	3.110	3.110	1,066	+0.02(+0.65%)
Nov 26, 2025	3.110	3.220	3.090	3.090	33,578	-0.10(-3.13%)
Nov 25, 2025	3.140	3.240	3.140	3.190	12,667	-0.00(-0.16%)
Nov 24, 2025	3.140	3.245	3.140	3.195	41,385	+0.08(+2.73%)
Nov 21, 2025	3.087	3.140	3.087	3.110	14,694	+0.01(+0.32%)
Nov 20, 2025	3.130	3.130	3.084	3.100	6,420	+0.01(+0.32%)
Nov 19, 2025	3.060	3.100	3.060	3.090	7,444	+0.03(+0.98%)
Nov 18, 2025	3.050	3.170	2.970	3.060	31,897	+0.03(+0.99%)
Nov 17, 2025	3.040	3.350	3.030	3.030	85,738	+0.00(+0.00%)
Nov 14, 2025	3.050	3.110	2.960	3.030	39,874	-0.06(-1.94%)
Nov 13, 2025	3.110	3.135	3.050	3.090	7,268	-0.04(-1.28%)
Nov 12, 2025	3.130	3.200	3.100	3.130	19,898	+0.02(+0.64%)
Nov 11, 2025	3.080	3.110	3.040	3.110	22,705	+0.05(+1.63%)
Nov 10, 2025	3.040	3.110	3.030	3.060	28,010	+0.02(+0.66%)
Nov 07, 2025	3.160	3.160	3.030	3.040	15,787	-0.04(-1.30%)
Nov 06, 2025	3.180	3.180	3.075	3.080	23,644	-0.03(-0.96%)
Nov 05, 2025	3.100	3.125	3.040	3.110	10,775	+0.01(+0.32%)
Nov 04, 2025	3.110	3.200	3.059	3.100	24,358	+0.00(+0.00%)
Nov 03, 2025	3.040	3.150	3.020	3.100	45,383	+0.08(+2.65%)
Oct 31, 2025	3.089	3.099	2.980	3.020	19,415	-0.08(-2.56%)
Oct 30, 2025	3.070	3.159	3.030	3.099	4,423	+0.05(+1.62%)
Oct 29, 2025	3.089	3.109	2.975	3.050	17,231	-0.05(-1.75%)
Oct 28, 2025	3.129	3.208	3.020	3.104	42,761	+0.01(+0.48%)
Oct 27, 2025	3.258	3.268	3.069	3.089	74,915	-0.10(-3.11%)
Oct 24, 2025	3.228	3.268	3.169	3.188	62,542	+0.06(+1.90%)
Oct 23, 2025	3.268	3.268	3.091	3.129	31,590	-0.03(-0.94%)
Oct 22, 2025	3.089	3.268	3.050	3.159	48,898	+0.09(+2.90%)
Oct 21, 2025	3.139	3.238	2.961	3.070	76,705	+0.05(+1.64%)
Oct 20, 2025	2.961	3.124	2.961	3.020	1,502	+0.04(+1.33%)
Oct 17, 2025	2.980	3.277	2.931	2.980	36,558	-0.04(-1.31%)
Oct 16, 2025	3.307	3.307	2.881	3.020	219,633	+0.05(+1.67%)
Oct 15, 2025	2.961	2.970	2.867	2.970	5,118	+0.01(+0.33%)
Oct 14, 2025	2.871	3.069	2.832	2.961	8,700	+0.08(+2.75%)
Oct 13, 2025	2.941	2.941	2.881	2.881	4,549	-0.02(-0.68%)
Oct 10, 2025	3.000	3.000	2.901	2.901	4,311	-0.12(-3.93%)
Oct 09, 2025	2.931	3.020	2.921	3.020	47,532	+0.05(+1.67%)
Oct 08, 2025	2.990	2.990	2.921	2.970	3,672	-0.02(-0.66%)
Oct 07, 2025	2.980	3.010	2.911	2.990	16,430	+0.02(+0.67%)
Oct 06, 2025	2.852	2.990	2.852	2.970	20,339	+0.07(+2.39%)
Oct 03, 2025	2.842	2.901	2.842	2.901	3,067	+0.06(+2.09%)
Oct 02, 2025	2.842	2.862	2.842	2.842	5,485	-0.02(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AmeriServ Financial Inc. - Common Stock (NQ:ASRV)

Historical Prices