Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunrise Realty Trust, Inc. - Common Stock (NQ:SUNS)

7.820 -0.080 (-1.01%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	7.980	8.020	7.885	7.900	91,115	-0.08(-1.00%)
Apr 08, 2026	7.740	8.000	7.740	7.980	75,772	+0.33(+4.31%)
Apr 07, 2026	7.650	7.710	7.500	7.650	144,458	-0.04(-0.52%)
Apr 06, 2026	7.680	7.850	7.630	7.690	97,214	+0.00(+0.00%)
Apr 02, 2026	7.680	7.810	7.625	7.690	58,237	-0.07(-0.90%)
Apr 01, 2026	7.865	7.865	7.550	7.760	156,711	+0.09(+1.17%)
Mar 31, 2026	7.780	7.780	7.460	7.670	214,144	-0.28(-3.52%)
Mar 30, 2026	8.000	8.020	7.770	7.950	285,185	-0.04(-0.50%)
Mar 27, 2026	8.090	8.313	7.960	7.990	158,807	-0.08(-0.99%)
Mar 26, 2026	8.300	8.340	8.070	8.070	111,107	-0.23(-2.77%)
Mar 25, 2026	8.370	8.417	8.230	8.300	126,683	-0.01(-0.12%)
Mar 24, 2026	8.310	8.455	8.260	8.310	64,191	-0.05(-0.60%)
Mar 23, 2026	8.340	8.560	8.271	8.360	67,340	+0.13(+1.58%)
Mar 20, 2026	8.150	8.245	8.010	8.230	254,486	+0.08(+0.98%)
Mar 19, 2026	8.310	8.360	8.115	8.150	121,844	-0.16(-1.93%)
Mar 18, 2026	8.500	8.719	8.295	8.310	192,817	-0.21(-2.46%)
Mar 17, 2026	8.630	8.710	8.510	8.520	82,010	-0.10(-1.16%)
Mar 16, 2026	8.540	8.780	8.490	8.620	81,473	+0.09(+1.06%)
Mar 13, 2026	8.920	8.980	8.465	8.530	160,870	-0.39(-4.37%)
Mar 12, 2026	9.000	9.058	8.820	8.920	157,346	-0.19(-2.09%)
Mar 11, 2026	9.230	9.240	9.040	9.110	112,588	-0.13(-1.41%)
Mar 10, 2026	9.220	9.380	9.165	9.240	52,258	-0.03(-0.32%)
Mar 09, 2026	9.270	9.340	9.100	9.270	68,902	-0.14(-1.49%)
Mar 06, 2026	9.490	9.490	9.210	9.410	90,343	-0.24(-2.49%)
Mar 05, 2026	9.370	9.770	9.235	9.650	176,963	+0.20(+2.12%)
Mar 04, 2026	9.450	9.490	9.315	9.450	38,112	+0.07(+0.75%)
Mar 03, 2026	9.300	9.440	9.200	9.380	61,555	+0.00(+0.00%)
Mar 02, 2026	9.250	9.500	9.250	9.380	109,753	+0.01(+0.11%)
Feb 27, 2026	9.380	9.445	9.350	9.370	40,069	-0.08(-0.85%)
Feb 26, 2026	9.440	9.500	9.310	9.450	55,355	+0.04(+0.43%)
Feb 25, 2026	9.350	9.430	9.250	9.410	26,903	+0.10(+1.07%)
Feb 24, 2026	9.250	9.380	9.250	9.310	49,203	+0.09(+0.98%)
Feb 23, 2026	9.310	9.350	9.150	9.220	49,419	-0.15(-1.60%)
Feb 20, 2026	9.340	9.490	9.300	9.370	62,558	+0.03(+0.32%)
Feb 19, 2026	9.590	9.620	9.300	9.340	66,361	-0.31(-3.21%)
Feb 18, 2026	9.360	9.750	9.320	9.650	131,683	+0.31(+3.32%)
Feb 17, 2026	9.460	9.460	9.260	9.340	32,965	-0.07(-0.74%)
Feb 13, 2026	9.170	9.510	9.114	9.410	80,370	+0.30(+3.29%)
Feb 12, 2026	9.200	9.265	8.954	9.110	92,349	-0.08(-0.87%)
Feb 11, 2026	9.290	9.290	9.160	9.190	51,682	-0.06(-0.65%)
Feb 10, 2026	9.230	9.325	9.170	9.250	65,866	+0.07(+0.76%)
Feb 09, 2026	9.330	9.340	9.160	9.180	61,610	-0.12(-1.29%)
Feb 06, 2026	9.220	9.426	9.160	9.300	75,121	+0.12(+1.31%)
Feb 05, 2026	9.330	9.380	9.080	9.180	65,447	-0.17(-1.82%)
Feb 04, 2026	9.450	9.450	9.280	9.350	79,360	-0.03(-0.32%)
Feb 03, 2026	9.500	9.500	9.250	9.380	66,953	-0.15(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise Realty Trust, Inc. - Common Stock (NQ:SUNS)

Historical Prices