Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sunrise Realty Trust, Inc. - Common Stock (NQ:SUNS)

9.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2025 10.01 10.12 9.780 9.880 36,747 -0.16(-1.59%)
Oct 24, 2025 9.920 10.09 9.770 10.04 34,679 +0.16(+1.62%)
Oct 23, 2025 9.740 9.935 9.656 9.880 27,962 +0.11(+1.13%)
Oct 22, 2025 9.850 9.990 9.630 9.770 45,883 -0.02(-0.20%)
Oct 21, 2025 9.720 9.980 9.640 9.790 45,739 +0.07(+0.72%)
Oct 20, 2025 9.570 9.720 9.500 9.720 45,753 +0.31(+3.29%)
Oct 17, 2025 9.490 9.668 9.350 9.410 51,527 -0.05(-0.53%)
Oct 16, 2025 9.780 9.970 9.310 9.460 112,998 -0.37(-3.76%)
Oct 15, 2025 10.05 10.13 9.650 9.830 61,058 -0.16(-1.60%)
Oct 14, 2025 9.380 10.13 9.380 9.990 87,429 +0.54(+5.71%)
Oct 13, 2025 9.680 9.720 9.370 9.450 51,853 -0.17(-1.77%)
Oct 10, 2025 9.800 9.943 9.510 9.620 103,185 -0.17(-1.74%)
Oct 09, 2025 9.940 10.01 9.710 9.790 54,005 -0.15(-1.51%)
Oct 08, 2025 9.850 9.990 9.780 9.940 57,423 +0.11(+1.12%)
Oct 07, 2025 9.950 9.950 9.765 9.830 95,504 -0.13(-1.31%)
Oct 06, 2025 10.16 10.45 9.900 9.960 83,214 -0.16(-1.58%)
Oct 03, 2025 10.14 10.29 10.04 10.12 42,762 +0.04(+0.40%)
Oct 02, 2025 10.15 10.22 9.950 10.08 64,407 -0.11(-1.08%)
Oct 01, 2025 10.39 10.39 10.12 10.19 47,969 -0.20(-1.92%)
Sep 30, 2025 10.74 10.88 10.28 10.39 88,122 -0.60(-5.46%)
Sep 29, 2025 11.05 11.06 10.83 10.99 75,554 +0.02(+0.18%)
Sep 26, 2025 10.80 10.99 10.76 10.97 60,690 +0.29(+2.72%)
Sep 25, 2025 10.92 11.09 10.68 10.68 57,766 -0.17(-1.57%)
Sep 24, 2025 11.01 11.06 10.80 10.85 35,006 -0.16(-1.45%)
Sep 23, 2025 11.11 11.25 10.89 11.01 52,715 -0.09(-0.81%)
Sep 22, 2025 11.15 11.30 11.00 11.10 52,731 +0.00(+0.00%)
Sep 19, 2025 11.78 11.78 11.10 11.10 259,869 -0.61(-5.21%)
Sep 18, 2025 11.50 11.72 11.47 11.71 144,941 +0.27(+2.36%)
Sep 17, 2025 11.18 11.54 11.18 11.44 70,976 +0.23(+2.05%)
Sep 16, 2025 11.08 11.30 11.03 11.21 51,818 +0.09(+0.81%)
Sep 15, 2025 11.23 11.32 11.01 11.12 52,600 -0.15(-1.33%)
Sep 12, 2025 11.11 11.36 11.00 11.27 59,961 +0.08(+0.71%)
Sep 11, 2025 11.05 11.20 11.00 11.19 29,333 +0.16(+1.45%)
Sep 10, 2025 11.05 11.20 10.88 11.03 35,477 -0.01(-0.09%)
Sep 09, 2025 10.98 11.04 10.95 11.04 39,093 +0.07(+0.64%)
Sep 08, 2025 10.91 11.13 10.80 10.97 43,329 +0.13(+1.20%)
Sep 05, 2025 11.04 11.10 10.74 10.84 39,154 -0.21(-1.90%)
Sep 04, 2025 11.08 11.14 10.83 11.05 75,964 -0.05(-0.45%)
Sep 03, 2025 11.09 11.16 11.05 11.10 35,080 -0.04(-0.36%)
Sep 02, 2025 10.91 11.17 10.89 11.14 55,054 +0.08(+0.72%)
Aug 29, 2025 11.00 11.11 10.89 11.06 55,151 +0.05(+0.45%)
Aug 28, 2025 11.19 11.19 10.91 11.01 30,616 -0.19(-1.70%)
Aug 27, 2025 10.98 11.21 10.95 11.20 53,993 +0.26(+2.38%)
Aug 26, 2025 10.85 10.95 10.70 10.94 40,509 +0.03(+0.27%)
Aug 25, 2025 11.00 11.00 10.85 10.91 54,058 -0.16(-1.45%)
Aug 22, 2025 10.73 11.27 10.62 11.07 124,320 +0.55(+5.23%)
Aug 21, 2025 10.57 10.73 10.46 10.52 35,188 -0.24(-2.23%)
Aug 20, 2025 10.58 10.85 10.25 10.76 85,452 +0.25(+2.38%)
Aug 19, 2025 10.60 10.70 10.48 10.51 28,435 -0.05(-0.47%)
Aug 18, 2025 10.61 10.74 10.45 10.56 56,339 -0.01(-0.09%)
Aug 15, 2025 10.58 10.59 10.40 10.57 55,323 +0.03(+0.28%)
Aug 14, 2025 10.83 10.83 10.50 10.54 54,314 -0.24(-2.23%)
Aug 13, 2025 10.55 10.80 10.49 10.78 53,182 +0.15(+1.41%)
Aug 12, 2025 10.46 10.68 10.30 10.63 100,340 +0.26(+2.51%)
Aug 11, 2025 9.970 10.47 9.970 10.37 101,338 +0.44(+4.43%)
Aug 08, 2025 9.880 10.17 9.880 9.930 82,507 -0.08(-0.80%)
Aug 07, 2025 9.900 10.14 9.880 10.01 65,471 +0.24(+2.46%)
Aug 06, 2025 9.960 10.06 9.680 9.770 88,838 -0.17(-1.71%)
Aug 05, 2025 9.930 9.980 9.780 9.940 47,985 +0.01(+0.10%)
Aug 04, 2025 9.890 10.15 9.750 9.930 90,373 +0.06(+0.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.