Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunrise Realty Trust, Inc. - Common Stock (NQ:SUNS)

10.18 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	10.34	10.34	10.16	10.18	50,827	-0.10(-0.97%)
Dec 12, 2025	10.25	10.32	10.04	10.28	56,592	+0.06(+0.59%)
Dec 11, 2025	10.13	10.38	10.13	10.22	72,418	+0.09(+0.89%)
Dec 10, 2025	9.760	10.18	9.690	10.13	109,730	+0.31(+3.16%)
Dec 09, 2025	9.700	9.900	9.670	9.820	86,504	+0.08(+0.82%)
Dec 08, 2025	9.750	9.800	9.600	9.740	89,240	+0.09(+0.93%)
Dec 05, 2025	9.750	9.880	9.645	9.650	94,019	-0.13(-1.33%)
Dec 04, 2025	9.920	10.03	9.695	9.780	81,367	-0.20(-2.00%)
Dec 03, 2025	9.750	9.980	9.721	9.980	65,428	+0.22(+2.25%)
Dec 02, 2025	10.17	10.17	9.690	9.760	75,303	-0.49(-4.78%)
Dec 01, 2025	9.660	10.28	9.620	10.25	285,134	+0.20(+1.99%)
Nov 28, 2025	10.10	10.15	9.900	10.05	29,261	-0.04(-0.40%)
Nov 26, 2025	9.910	10.29	9.910	10.09	61,548	-0.22(-2.13%)
Nov 25, 2025	9.900	10.37	9.820	10.31	71,725	+0.44(+4.46%)
Nov 24, 2025	9.600	9.880	9.555	9.870	61,984	+0.17(+1.75%)
Nov 21, 2025	9.410	9.700	9.410	9.700	66,973	+0.34(+3.63%)
Nov 20, 2025	9.650	9.650	9.290	9.360	95,126	-0.23(-2.40%)
Nov 19, 2025	9.400	9.825	9.400	9.590	149,061	+0.21(+2.24%)
Nov 18, 2025	9.560	9.666	9.360	9.380	83,734	-0.21(-2.19%)
Nov 17, 2025	9.620	9.770	9.560	9.590	89,187	-0.14(-1.44%)
Nov 14, 2025	9.320	9.730	9.290	9.730	71,395	+0.32(+3.40%)
Nov 13, 2025	9.500	9.530	9.282	9.410	48,983	+0.02(+0.21%)
Nov 12, 2025	9.440	9.530	9.260	9.390	50,049	-0.03(-0.32%)
Nov 11, 2025	9.240	9.440	9.210	9.420	30,954	+0.13(+1.40%)
Nov 10, 2025	9.600	9.600	9.200	9.290	67,811	+0.01(+0.11%)
Nov 07, 2025	9.220	9.380	9.200	9.280	45,588	+0.07(+0.76%)
Nov 06, 2025	9.400	9.470	9.210	9.210	68,778	-0.25(-2.64%)
Nov 05, 2025	9.490	9.622	9.320	9.460	34,062	+0.04(+0.42%)
Nov 04, 2025	9.490	9.739	9.420	9.420	38,339	-0.10(-1.05%)
Nov 03, 2025	9.910	9.910	9.500	9.520	61,421	-0.36(-3.64%)
Oct 31, 2025	9.420	9.900	9.420	9.880	65,032	+0.40(+4.22%)
Oct 30, 2025	9.640	9.803	9.450	9.480	34,586	-0.15(-1.56%)
Oct 29, 2025	9.780	9.974	9.555	9.630	35,686	-0.21(-2.13%)
Oct 28, 2025	9.880	9.980	9.720	9.840	38,726	-0.04(-0.40%)
Oct 27, 2025	10.01	10.12	9.780	9.880	36,747	-0.16(-1.59%)
Oct 24, 2025	9.920	10.09	9.770	10.04	34,679	+0.16(+1.62%)
Oct 23, 2025	9.740	9.935	9.656	9.880	27,962	+0.11(+1.13%)
Oct 22, 2025	9.850	9.990	9.630	9.770	45,883	-0.02(-0.20%)
Oct 21, 2025	9.720	9.980	9.640	9.790	45,739	+0.07(+0.72%)
Oct 20, 2025	9.570	9.720	9.500	9.720	45,753	+0.31(+3.29%)
Oct 17, 2025	9.490	9.668	9.350	9.410	51,527	-0.05(-0.53%)
Oct 16, 2025	9.780	9.970	9.310	9.460	112,998	-0.37(-3.76%)
Oct 15, 2025	10.05	10.13	9.650	9.830	61,058	-0.16(-1.60%)
Oct 14, 2025	9.380	10.13	9.380	9.990	87,429	+0.54(+5.71%)
Oct 13, 2025	9.680	9.720	9.370	9.450	51,853	-0.17(-1.77%)
Oct 10, 2025	9.800	9.943	9.510	9.620	103,185	-0.17(-1.74%)
Oct 09, 2025	9.940	10.01	9.710	9.790	54,005	-0.15(-1.51%)
Oct 08, 2025	9.850	9.990	9.780	9.940	57,423	+0.11(+1.12%)
Oct 07, 2025	9.950	9.950	9.765	9.830	95,504	-0.13(-1.31%)
Oct 06, 2025	10.16	10.45	9.900	9.960	83,214	-0.16(-1.58%)
Oct 03, 2025	10.14	10.29	10.04	10.12	42,762	+0.04(+0.40%)
Oct 02, 2025	10.15	10.22	9.950	10.08	64,407	-0.11(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunrise Realty Trust, Inc. - Common Stock (NQ:SUNS)

Historical Prices