Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

8x8 Inc - Common stock (NQ:EGHT)

1.920 +0.010 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	1.900	1.940	1.850	1.920	688,850	+0.01(+0.52%)
Jan 08, 2026	1.920	1.940	1.880	1.910	471,445	-0.03(-1.55%)
Jan 07, 2026	1.930	1.949	1.910	1.940	599,418	+0.01(+0.52%)
Jan 06, 2026	1.950	1.970	1.920	1.930	583,888	-0.02(-1.03%)
Jan 05, 2026	1.890	1.980	1.880	1.950	755,269	+0.06(+3.17%)
Jan 02, 2026	1.990	2.010	1.880	1.890	701,766	-0.08(-4.06%)
Dec 31, 2025	2.000	2.020	1.965	1.970	1,505,538	-0.02(-1.01%)
Dec 30, 2025	2.010	2.060	1.990	1.990	772,377	-0.02(-1.00%)
Dec 29, 2025	1.980	2.020	1.978	2.010	487,691	+0.00(+0.00%)
Dec 26, 2025	2.010	2.030	1.975	2.010	518,624	+0.02(+1.01%)
Dec 24, 2025	1.960	2.000	1.955	1.990	237,095	+0.02(+1.02%)
Dec 23, 2025	2.030	2.050	1.960	1.970	487,379	-0.09(-4.37%)
Dec 22, 2025	2.080	2.120	2.050	2.060	422,621	-0.02(-0.96%)
Dec 19, 2025	2.110	2.140	2.070	2.080	1,153,666	-0.04(-1.89%)
Dec 18, 2025	2.190	2.240	2.120	2.120	732,218	-0.03(-1.40%)
Dec 17, 2025	2.130	2.165	2.105	2.150	564,203	+0.01(+0.47%)
Dec 16, 2025	2.050	2.150	2.050	2.140	902,858	+0.08(+3.88%)
Dec 15, 2025	2.200	2.225	2.045	2.060	1,044,938	-0.13(-5.94%)
Dec 12, 2025	2.160	2.230	2.125	2.190	824,229	+0.03(+1.39%)
Dec 11, 2025	2.150	2.260	2.122	2.160	1,384,031	+0.00(+0.00%)
Dec 10, 2025	2.110	2.200	2.100	2.160	791,100	+0.04(+1.89%)
Dec 09, 2025	2.030	2.155	2.020	2.120	479,298	+0.08(+3.92%)
Dec 08, 2025	2.020	2.060	2.005	2.040	371,107	+0.01(+0.49%)
Dec 05, 2025	2.010	2.075	2.000	2.030	368,310	+0.00(+0.00%)
Dec 04, 2025	2.040	2.070	2.010	2.030	413,159	-0.01(-0.49%)
Dec 03, 2025	1.920	2.040	1.920	2.040	564,785	+0.11(+5.70%)
Dec 02, 2025	1.920	1.980	1.910	1.930	395,119	+0.01(+0.52%)
Dec 01, 2025	1.920	1.980	1.905	1.920	757,095	-0.02(-1.03%)
Nov 28, 2025	1.960	1.960	1.930	1.940	208,237	+0.00(+0.00%)
Nov 26, 2025	1.950	1.950	1.919	1.940	741,996	+0.01(+0.52%)
Nov 25, 2025	1.900	1.970	1.895	1.930	791,892	+0.04(+2.12%)
Nov 24, 2025	1.910	1.950	1.865	1.890	539,737	-0.01(-0.53%)
Nov 21, 2025	1.800	1.930	1.800	1.900	617,359	+0.08(+4.40%)
Nov 20, 2025	1.900	1.925	1.815	1.820	501,306	-0.03(-1.62%)
Nov 19, 2025	1.880	1.900	1.850	1.850	430,024	-0.04(-2.12%)
Nov 18, 2025	1.850	1.920	1.850	1.890	446,006	+0.02(+1.07%)
Nov 17, 2025	1.940	1.958	1.860	1.870	530,637	-0.08(-4.10%)
Nov 14, 2025	1.920	1.980	1.909	1.950	472,149	-0.02(-1.02%)
Nov 13, 2025	2.020	2.060	1.965	1.970	499,196	-0.07(-3.43%)
Nov 12, 2025	1.990	2.050	1.960	2.040	597,206	+0.06(+3.03%)
Nov 11, 2025	1.970	2.040	1.960	1.980	629,369	+0.01(+0.51%)
Nov 10, 2025	1.950	2.000	1.890	1.970	853,814	+0.05(+2.60%)
Nov 07, 2025	1.930	1.971	1.880	1.920	682,599	-0.05(-2.54%)
Nov 06, 2025	2.190	2.190	1.870	1.970	1,512,531	-0.23(-10.45%)
Nov 05, 2025	2.040	2.260	2.000	2.200	2,709,423	+0.43(+24.29%)
Nov 04, 2025	1.820	1.839	1.750	1.770	730,574	-0.09(-4.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

8x8 Inc - Common stock (NQ:EGHT)

Historical Prices