Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

8x8 Inc - Common stock (NQ:EGHT)

1.640 -0.010 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	1.650	1.650	1.605	1.640	728,394	-0.01(-0.61%)
May 29, 2025	1.620	1.660	1.610	1.650	781,954	+0.04(+2.48%)
May 28, 2025	1.660	1.670	1.610	1.610	906,844	-0.05(-3.01%)
May 27, 2025	1.640	1.670	1.600	1.660	1,384,936	+0.07(+4.40%)
May 23, 2025	1.600	1.640	1.565	1.590	839,910	-0.08(-4.79%)
May 22, 2025	1.670	1.680	1.580	1.670	1,097,752	+0.05(+3.09%)
May 21, 2025	1.720	1.775	1.610	1.620	2,750,683	-0.18(-10.00%)
May 20, 2025	1.750	1.810	1.620	1.800	2,424,125	+0.00(+0.00%)
May 19, 2025	1.760	1.820	1.735	1.800	2,152,198	-0.01(-0.55%)
May 16, 2025	1.810	1.835	1.760	1.810	3,332,592	+0.00(+0.00%)
May 15, 2025	1.820	1.840	1.760	1.810	1,249,718	+0.00(+0.00%)
May 14, 2025	1.900	1.910	1.800	1.810	2,901,996	-0.12(-6.22%)
May 13, 2025	1.940	1.985	1.890	1.930	1,937,821	-0.02(-1.03%)
May 12, 2025	1.910	1.970	1.910	1.950	1,098,234	+0.10(+5.41%)
May 09, 2025	1.850	1.870	1.820	1.850	1,462,622	+0.02(+1.09%)
May 08, 2025	1.780	1.855	1.780	1.830	1,914,848	+0.07(+3.98%)
May 07, 2025	1.750	1.825	1.731	1.760	1,014,631	+0.01(+0.57%)
May 06, 2025	1.780	1.820	1.740	1.750	1,053,713	-0.04(-2.23%)
May 05, 2025	1.830	1.855	1.790	1.790	613,404	-0.04(-2.19%)
May 02, 2025	1.810	1.860	1.780	1.830	887,716	+0.05(+2.81%)
May 01, 2025	1.770	1.840	1.760	1.780	1,424,829	+0.01(+0.56%)
Apr 30, 2025	1.760	1.785	1.710	1.770	456,799	-0.04(-2.21%)
Apr 29, 2025	1.740	1.830	1.740	1.810	1,221,905	+0.05(+2.84%)
Apr 28, 2025	1.830	1.850	1.700	1.760	966,181	-0.06(-3.30%)
Apr 25, 2025	1.740	1.830	1.720	1.820	1,259,328	+0.07(+4.00%)
Apr 24, 2025	1.650	1.765	1.650	1.750	1,507,257	+0.10(+6.06%)
Apr 23, 2025	1.690	1.750	1.650	1.650	1,496,071	+0.02(+1.23%)
Apr 22, 2025	1.630	1.670	1.610	1.630	1,096,574	-0.01(-0.61%)
Apr 21, 2025	1.560	1.650	1.520	1.640	4,256,441	+0.06(+3.80%)
Apr 17, 2025	1.580	1.625	1.570	1.580	1,001,814	+0.00(+0.00%)
Apr 16, 2025	1.600	1.670	1.540	1.580	922,381	-0.06(-3.66%)
Apr 15, 2025	1.670	1.700	1.600	1.640	941,623	-0.07(-4.09%)
Apr 14, 2025	1.670	1.725	1.545	1.710	4,119,004	+0.07(+4.27%)
Apr 11, 2025	1.610	1.640	1.580	1.640	640,003	-0.01(-0.61%)
Apr 10, 2025	1.720	1.735	1.620	1.650	609,218	-0.17(-9.34%)
Apr 09, 2025	1.710	1.850	1.590	1.820	1,464,421	+0.15(+8.98%)
Apr 08, 2025	1.880	1.880	1.620	1.670	1,065,835	-0.13(-7.22%)
Apr 07, 2025	1.630	1.820	1.580	1.800	1,502,891	+0.08(+4.65%)
Apr 04, 2025	1.800	1.800	1.625	1.720	1,387,122	-0.11(-6.27%)
Apr 03, 2025	1.920	1.930	1.815	1.835	1,027,849	-0.23(-11.35%)
Apr 02, 2025	1.990	2.080	1.975	2.070	796,641	+0.03(+1.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

8x8 Inc - Common stock (NQ:EGHT)

Historical Prices