Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

8x8 Inc - Common stock (NQ:EGHT)

2.160 +0.040 (+1.89%)

Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.110	2.200	2.110	2.160	440,102	+0.04(+1.89%)
Jul 02, 2025	2.070	2.130	2.040	2.120	977,713	+0.08(+3.92%)
Jul 01, 2025	1.950	2.100	1.938	2.040	1,108,353	+0.08(+4.08%)
Jun 30, 2025	1.890	1.990	1.890	1.960	1,196,959	+0.10(+5.38%)
Jun 27, 2025	1.860	1.900	1.800	1.860	3,775,282	+0.00(+0.00%)
Jun 26, 2025	1.790	1.860	1.785	1.860	770,278	+0.06(+3.33%)
Jun 25, 2025	1.840	1.860	1.790	1.800	732,331	-0.05(-2.70%)
Jun 24, 2025	1.770	1.870	1.748	1.850	963,831	+0.11(+6.32%)
Jun 23, 2025	1.730	1.770	1.710	1.740	967,164	-0.01(-0.57%)
Jun 20, 2025	1.850	1.860	1.725	1.750	2,279,215	-0.09(-4.89%)
Jun 18, 2025	1.850	1.900	1.820	1.840	1,252,250	+0.00(+0.00%)
Jun 17, 2025	1.730	1.930	1.730	1.840	1,948,755	+0.10(+5.75%)
Jun 16, 2025	1.740	1.760	1.690	1.740	1,640,087	+0.00(+0.00%)
Jun 13, 2025	1.780	1.810	1.730	1.740	1,223,474	-0.07(-3.87%)
Jun 12, 2025	1.800	1.830	1.770	1.810	1,904,518	+0.00(+0.00%)
Jun 11, 2025	1.850	1.920	1.800	1.810	1,555,669	-0.05(-2.69%)
Jun 10, 2025	1.850	1.900	1.830	1.860	1,451,921	-0.01(-0.53%)
Jun 09, 2025	1.830	1.905	1.820	1.870	2,062,197	+0.06(+3.31%)
Jun 06, 2025	1.800	1.825	1.770	1.810	1,449,424	+0.04(+2.26%)
Jun 05, 2025	1.750	1.830	1.750	1.770	1,290,678	+0.02(+1.14%)
Jun 04, 2025	1.670	1.760	1.670	1.750	1,640,927	+0.06(+3.55%)
Jun 03, 2025	1.610	1.710	1.585	1.690	1,408,148	+0.09(+5.62%)
Jun 02, 2025	1.640	1.640	1.560	1.600	1,374,907	-0.04(-2.44%)
May 30, 2025	1.650	1.650	1.605	1.640	728,394	-0.01(-0.61%)
May 29, 2025	1.620	1.660	1.610	1.650	781,954	+0.04(+2.48%)
May 28, 2025	1.660	1.670	1.610	1.610	906,844	-0.05(-3.01%)
May 27, 2025	1.640	1.670	1.600	1.660	1,384,936	+0.07(+4.40%)
May 23, 2025	1.600	1.640	1.565	1.590	839,910	-0.08(-4.79%)
May 22, 2025	1.670	1.680	1.580	1.670	1,097,752	+0.05(+3.09%)
May 21, 2025	1.720	1.775	1.610	1.620	2,750,683	-0.18(-10.00%)
May 20, 2025	1.750	1.810	1.620	1.800	2,424,125	+0.00(+0.00%)
May 19, 2025	1.760	1.820	1.735	1.800	2,152,198	-0.01(-0.55%)
May 16, 2025	1.810	1.835	1.760	1.810	3,332,592	+0.00(+0.00%)
May 15, 2025	1.820	1.840	1.760	1.810	1,249,718	+0.00(+0.00%)
May 14, 2025	1.900	1.910	1.800	1.810	2,901,996	-0.12(-6.22%)
May 13, 2025	1.940	1.985	1.890	1.930	1,937,821	-0.02(-0.77%)
May 12, 2025	1.910	1.970	1.910	1.945	1,098,234	+0.09(+5.14%)
May 09, 2025	1.850	1.870	1.820	1.850	1,462,622	+0.02(+1.09%)
May 08, 2025	1.780	1.855	1.780	1.830	1,914,848	+0.07(+3.98%)
May 07, 2025	1.750	1.825	1.731	1.760	1,014,631	+0.01(+0.57%)
May 06, 2025	1.780	1.820	1.740	1.750	1,053,713	-0.04(-2.23%)
May 05, 2025	1.830	1.855	1.790	1.790	613,404	-0.04(-2.19%)
May 02, 2025	1.810	1.860	1.780	1.830	887,716	+0.05(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

8x8 Inc - Common stock (NQ:EGHT)

Historical Prices