Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

8x8 Inc - Common stock (NQ:EGHT)

1.920 -0.050 (-2.54%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	1.930	1.971	1.880	1.920	636,738	-0.05(-2.54%)
Nov 06, 2025	2.190	2.190	1.870	1.970	1,512,531	-0.23(-10.45%)
Nov 05, 2025	2.040	2.260	2.000	2.200	2,709,423	+0.43(+24.29%)
Nov 04, 2025	1.820	1.839	1.750	1.770	730,574	-0.09(-4.84%)
Nov 03, 2025	1.850	1.890	1.825	1.860	749,070	+0.02(+1.09%)
Oct 31, 2025	1.830	1.910	1.800	1.840	1,044,291	+0.01(+0.55%)
Oct 30, 2025	1.850	1.903	1.820	1.830	325,290	-0.03(-1.61%)
Oct 29, 2025	1.910	1.970	1.845	1.860	528,571	-0.06(-3.12%)
Oct 28, 2025	1.950	1.955	1.920	1.920	455,277	-0.03(-1.54%)
Oct 27, 2025	1.980	2.020	1.950	1.950	477,499	-0.02(-1.02%)
Oct 24, 2025	1.910	1.970	1.900	1.970	379,817	+0.08(+4.23%)
Oct 23, 2025	1.930	1.935	1.850	1.890	515,501	-0.04(-2.07%)
Oct 22, 2025	1.880	1.945	1.860	1.930	706,501	+0.03(+1.58%)
Oct 21, 2025	1.840	1.930	1.820	1.900	669,149	+0.03(+1.60%)
Oct 20, 2025	1.830	1.875	1.810	1.870	338,904	+0.06(+3.31%)
Oct 17, 2025	1.850	1.860	1.800	1.810	576,760	-0.04(-2.16%)
Oct 16, 2025	1.880	1.920	1.840	1.850	415,740	-0.04(-2.12%)
Oct 15, 2025	1.910	1.910	1.850	1.890	489,786	-0.01(-0.53%)
Oct 14, 2025	1.800	1.920	1.760	1.900	520,394	+0.06(+3.26%)
Oct 13, 2025	1.850	1.860	1.795	1.840	586,948	+0.03(+1.66%)
Oct 10, 2025	1.960	1.965	1.810	1.810	507,655	-0.14(-7.18%)
Oct 09, 2025	1.920	1.970	1.890	1.950	479,217	+0.03(+1.56%)
Oct 08, 2025	1.920	1.974	1.890	1.920	645,164	+0.01(+0.52%)
Oct 07, 2025	2.040	2.049	1.910	1.910	758,867	-0.13(-6.37%)
Oct 06, 2025	2.070	2.070	2.020	2.040	579,921	-0.02(-0.97%)
Oct 03, 2025	2.110	2.160	2.040	2.060	565,654	-0.04(-1.90%)
Oct 02, 2025	2.110	2.120	2.060	2.100	391,261	-0.02(-0.94%)
Oct 01, 2025	2.120	2.145	2.055	2.120	892,571	+0.00(+0.00%)
Sep 30, 2025	2.250	2.270	2.090	2.120	759,179	-0.15(-6.61%)
Sep 29, 2025	2.250	2.300	2.230	2.270	608,638	+0.02(+0.89%)
Sep 26, 2025	2.220	2.280	2.200	2.250	491,812	+0.04(+1.81%)
Sep 25, 2025	2.200	2.210	2.155	2.210	374,045	-0.01(-0.45%)
Sep 24, 2025	2.310	2.345	2.200	2.220	551,838	-0.09(-3.90%)
Sep 23, 2025	2.180	2.360	2.180	2.310	1,344,524	+0.13(+5.96%)
Sep 22, 2025	2.100	2.190	2.060	2.180	487,065	+0.06(+2.83%)
Sep 19, 2025	2.190	2.200	2.110	2.120	1,146,732	-0.09(-4.07%)
Sep 18, 2025	2.060	2.220	2.055	2.210	568,927	+0.17(+8.33%)
Sep 17, 2025	1.990	2.135	1.980	2.040	536,152	+0.02(+0.99%)
Sep 16, 2025	2.090	2.090	1.970	2.020	900,413	-0.11(-5.16%)
Sep 15, 2025	2.120	2.170	2.090	2.130	381,387	+0.03(+1.43%)
Sep 12, 2025	2.220	2.220	2.100	2.100	525,931	-0.12(-5.41%)
Sep 11, 2025	2.090	2.220	2.090	2.220	696,029	+0.13(+6.22%)
Sep 10, 2025	2.050	2.100	2.020	2.090	492,116	+0.02(+0.97%)
Sep 09, 2025	2.060	2.100	2.030	2.070	375,257	-0.02(-0.96%)
Sep 08, 2025	2.070	2.100	2.020	2.090	492,695	+0.02(+0.97%)
Sep 05, 2025	1.970	2.080	1.950	2.070	620,702	+0.10(+5.08%)
Sep 04, 2025	1.990	1.990	1.950	1.970	295,400	-0.01(-0.51%)
Sep 03, 2025	1.940	2.010	1.920	1.980	444,596	+0.01(+0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

8x8 Inc - Common stock (NQ:EGHT)

Historical Prices