Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

8x8 Inc - Common stock (NQ:EGHT)

2.160 -0.020 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2025	2.210	2.260	2.180	2.180	532,575	-0.06(-2.68%)
Mar 19, 2025	2.250	2.300	2.200	2.240	583,809	+0.02(+0.90%)
Mar 18, 2025	2.220	2.270	2.170	2.220	796,797	+0.00(+0.00%)
Mar 17, 2025	2.140	2.255	2.110	2.220	1,130,201	+0.08(+3.74%)
Mar 14, 2025	2.110	2.205	2.110	2.140	657,749	+0.04(+1.90%)
Mar 13, 2025	2.120	2.120	2.055	2.100	794,430	-0.02(-0.94%)
Mar 12, 2025	2.180	2.200	2.090	2.120	827,661	-0.03(-1.40%)
Mar 11, 2025	2.140	2.205	2.095	2.150	787,405	-0.02(-0.69%)
Mar 10, 2025	2.260	2.290	2.070	2.165	858,903	-0.13(-5.87%)
Mar 07, 2025	2.270	2.355	2.250	2.300	788,413	+0.00(+0.00%)
Mar 06, 2025	2.320	2.390	2.285	2.300	810,257	-0.07(-2.95%)
Mar 05, 2025	2.430	2.440	2.330	2.370	550,085	+0.00(+0.00%)
Mar 04, 2025	2.280	2.430	2.220	2.370	1,092,193	+0.05(+2.16%)
Mar 03, 2025	2.520	2.535	2.315	2.320	729,390	-0.18(-7.20%)
Feb 28, 2025	2.480	2.540	2.455	2.500	645,229	+0.00(+0.00%)
Feb 27, 2025	2.620	2.645	2.500	2.500	877,267	-0.08(-3.10%)
Feb 26, 2025	2.698	2.705	2.573	2.580	859,014	-0.07(-2.64%)
Feb 25, 2025	2.690	2.765	2.535	2.650	962,917	-0.07(-2.57%)
Feb 24, 2025	2.680	2.790	2.680	2.720	1,252,246	+0.05(+1.87%)
Feb 21, 2025	2.840	2.845	2.640	2.670	1,101,173	-0.16(-5.65%)
Feb 20, 2025	2.940	2.965	2.720	2.830	1,268,198	-0.14(-4.71%)
Feb 19, 2025	3.030	3.060	2.900	2.970	939,273	-0.12(-4.04%)
Feb 18, 2025	3.340	3.380	2.990	3.095	2,420,116	-0.02(-0.64%)
Feb 14, 2025	3.500	3.520	3.060	3.115	1,370,734	-0.35(-10.23%)
Feb 13, 2025	3.300	3.495	3.275	3.470	1,930,777	+0.20(+6.12%)
Feb 12, 2025	2.820	3.300	2.820	3.270	2,047,459	+0.30(+10.10%)
Feb 11, 2025	2.670	3.060	2.670	2.970	2,800,955	+0.11(+3.85%)
Feb 10, 2025	2.680	2.900	2.680	2.860	1,560,068	+0.11(+4.00%)
Feb 07, 2025	2.580	2.790	2.570	2.750	1,535,843	-0.09(-3.17%)
Feb 06, 2025	2.700	2.860	2.680	2.840	1,310,981	+0.15(+5.58%)
Feb 05, 2025	2.900	3.010	2.663	2.690	1,412,792	-0.15(-5.28%)
Feb 04, 2025	2.720	2.890	2.700	2.840	1,034,706	+0.12(+4.41%)
Feb 03, 2025	2.800	2.810	2.588	2.720	1,174,443	-0.08(-2.86%)
Jan 31, 2025	2.920	3.005	2.780	2.800	622,668	-0.14(-4.76%)
Jan 30, 2025	3.000	3.010	2.930	2.940	633,050	-0.03(-1.01%)
Jan 29, 2025	3.000	3.011	2.880	2.970	702,190	-0.01(-0.34%)
Jan 28, 2025	2.800	3.039	2.725	2.980	741,006	+0.17(+6.05%)
Jan 27, 2025	2.840	2.950	2.765	2.810	1,878,799	-0.03(-1.06%)
Jan 24, 2025	2.720	2.890	2.720	2.840	1,456,136	+0.10(+3.65%)
Jan 23, 2025	2.670	2.760	2.645	2.740	712,932	+0.06(+2.24%)
Jan 22, 2025	2.630	2.740	2.620	2.680	687,740	+0.05(+1.90%)
Jan 21, 2025	2.580	2.690	2.580	2.630	666,571	+0.05(+1.94%)
Jan 17, 2025	2.660	2.680	2.560	2.580	778,602	-0.06(-2.27%)
Jan 16, 2025	2.700	2.700	2.580	2.640	543,480	-0.08(-2.94%)
Jan 15, 2025	2.600	2.750	2.580	2.720	535,401	+0.20(+7.94%)
Jan 14, 2025	2.620	2.620	2.520	2.520	2,244,681	-0.06(-2.33%)
Jan 13, 2025	2.560	2.590	2.530	2.580	490,403	-0.01(-0.39%)
Jan 10, 2025	2.580	2.620	2.560	2.590	653,511	-0.06(-2.26%)
Jan 08, 2025	2.580	2.675	2.560	2.650	665,061	+0.00(+0.00%)
Jan 07, 2025	2.690	2.720	2.610	2.650	840,394	-0.05(-1.85%)
Jan 06, 2025	2.840	2.920	2.695	2.700	600,074	-0.09(-3.23%)
Jan 03, 2025	2.660	2.790	2.650	2.790	458,403	+0.13(+4.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

8x8 Inc - Common stock (NQ:EGHT)

Historical Prices