Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

8x8 Inc - Common stock (NQ:EGHT)

2.120 +0.080 (+3.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2025 2.030 2.155 2.020 2.120 479,298 +0.08(+3.92%)
Dec 08, 2025 2.020 2.060 2.005 2.040 371,107 +0.01(+0.49%)
Dec 05, 2025 2.010 2.075 2.000 2.030 368,310 +0.00(+0.00%)
Dec 04, 2025 2.040 2.070 2.010 2.030 413,159 -0.01(-0.49%)
Dec 03, 2025 1.920 2.040 1.920 2.040 564,785 +0.11(+5.70%)
Dec 02, 2025 1.920 1.980 1.910 1.930 395,119 +0.01(+0.52%)
Dec 01, 2025 1.920 1.980 1.905 1.920 757,095 -0.02(-1.03%)
Nov 28, 2025 1.960 1.960 1.930 1.940 208,237 +0.00(+0.00%)
Nov 26, 2025 1.950 1.950 1.919 1.940 741,996 +0.01(+0.52%)
Nov 25, 2025 1.900 1.970 1.895 1.930 791,892 +0.04(+2.12%)
Nov 24, 2025 1.910 1.950 1.865 1.890 539,737 -0.01(-0.53%)
Nov 21, 2025 1.800 1.930 1.800 1.900 617,359 +0.08(+4.40%)
Nov 20, 2025 1.900 1.925 1.815 1.820 501,306 -0.03(-1.62%)
Nov 19, 2025 1.880 1.900 1.850 1.850 430,024 -0.04(-2.12%)
Nov 18, 2025 1.850 1.920 1.850 1.890 446,006 +0.02(+1.07%)
Nov 17, 2025 1.940 1.958 1.860 1.870 530,637 -0.08(-4.10%)
Nov 14, 2025 1.920 1.980 1.909 1.950 472,149 -0.02(-1.02%)
Nov 13, 2025 2.020 2.060 1.965 1.970 499,196 -0.07(-3.43%)
Nov 12, 2025 1.990 2.050 1.960 2.040 597,206 +0.06(+3.03%)
Nov 11, 2025 1.970 2.040 1.960 1.980 629,369 +0.01(+0.51%)
Nov 10, 2025 1.950 2.000 1.890 1.970 853,814 +0.05(+2.60%)
Nov 07, 2025 1.930 1.971 1.880 1.920 682,599 -0.05(-2.54%)
Nov 06, 2025 2.190 2.190 1.870 1.970 1,512,531 -0.23(-10.45%)
Nov 05, 2025 2.040 2.260 2.000 2.200 2,709,423 +0.43(+24.29%)
Nov 04, 2025 1.820 1.839 1.750 1.770 730,574 -0.09(-4.84%)
Nov 03, 2025 1.850 1.890 1.825 1.860 749,070 +0.02(+1.09%)
Oct 31, 2025 1.830 1.910 1.800 1.840 1,044,291 +0.01(+0.55%)
Oct 30, 2025 1.850 1.903 1.820 1.830 325,290 -0.03(-1.61%)
Oct 29, 2025 1.910 1.970 1.845 1.860 528,571 -0.06(-3.12%)
Oct 28, 2025 1.950 1.955 1.920 1.920 455,277 -0.03(-1.54%)
Oct 27, 2025 1.980 2.020 1.950 1.950 477,499 -0.02(-1.02%)
Oct 24, 2025 1.910 1.970 1.900 1.970 379,817 +0.08(+4.23%)
Oct 23, 2025 1.930 1.935 1.850 1.890 515,501 -0.04(-2.07%)
Oct 22, 2025 1.880 1.945 1.860 1.930 706,501 +0.03(+1.58%)
Oct 21, 2025 1.840 1.930 1.820 1.900 669,149 +0.03(+1.60%)
Oct 20, 2025 1.830 1.875 1.810 1.870 338,904 +0.06(+3.31%)
Oct 17, 2025 1.850 1.860 1.800 1.810 576,760 -0.04(-2.16%)
Oct 16, 2025 1.880 1.920 1.840 1.850 415,740 -0.04(-2.12%)
Oct 15, 2025 1.910 1.910 1.850 1.890 489,786 -0.01(-0.53%)
Oct 14, 2025 1.800 1.920 1.760 1.900 520,394 +0.06(+3.26%)
Oct 13, 2025 1.850 1.860 1.795 1.840 586,948 +0.03(+1.66%)
Oct 10, 2025 1.960 1.965 1.810 1.810 507,655 -0.14(-7.18%)
Oct 09, 2025 1.920 1.970 1.890 1.950 479,217 +0.03(+1.56%)
Oct 08, 2025 1.920 1.890 1.920 645,164 +0.01(+0.52%)
Oct 07, 2025 2.040 2.049 1.910 1.910 758,867 -0.13(-6.37%)
Oct 06, 2025 2.070 2.070 2.020 2.040 579,921 -0.02(-0.97%)
Oct 03, 2025 2.110 2.160 2.040 2.060 565,654 -0.04(-1.90%)
Oct 02, 2025 2.110 2.120 2.060 2.100 391,261 -0.02(-0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.