Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

8x8 Inc - Common stock (NQ:EGHT)

2.245 -0.275 (-10.91%)

Streaming Delayed Price Updated: 2:06 PM EDT, Mar 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	2.370	2.555	2.340	2.520	1,354,682	+0.07(+2.86%)
Mar 05, 2026	2.295	2.475	2.260	2.450	2,166,608	+0.14(+6.06%)
Mar 04, 2026	2.250	2.350	2.220	2.310	851,893	+0.09(+4.05%)
Mar 03, 2026	2.150	2.250	2.090	2.220	964,332	+0.00(+0.00%)
Mar 02, 2026	2.110	2.250	2.080	2.220	1,027,006	+0.08(+3.74%)
Feb 27, 2026	2.230	2.230	2.080	2.140	1,248,576	-0.12(-5.31%)
Feb 26, 2026	2.240	2.330	2.200	2.260	1,319,416	+0.04(+1.80%)
Feb 25, 2026	2.120	2.240	2.060	2.220	1,344,237	+0.09(+4.23%)
Feb 24, 2026	2.120	2.210	2.100	2.130	853,243	+0.02(+0.95%)
Feb 23, 2026	2.260	2.260	2.040	2.110	1,413,874	-0.18(-7.86%)
Feb 20, 2026	2.240	2.430	2.240	2.290	1,694,968	+0.07(+3.15%)
Feb 19, 2026	2.370	2.400	2.195	2.220	2,179,010	-0.16(-6.72%)
Feb 18, 2026	2.500	2.590	2.325	2.380	1,571,109	-0.15(-5.93%)
Feb 17, 2026	2.660	2.670	2.480	2.530	1,760,805	-0.16(-5.95%)
Feb 13, 2026	2.570	2.770	2.510	2.690	1,688,585	+0.14(+5.49%)
Feb 12, 2026	2.690	2.705	2.425	2.550	1,876,562	-0.14(-5.20%)
Feb 11, 2026	2.740	2.812	2.600	2.690	2,789,160	+0.04(+1.51%)
Feb 10, 2026	2.690	2.750	2.580	2.650	2,089,925	-0.04(-1.49%)
Feb 09, 2026	2.700	2.770	2.560	2.690	3,146,812	+0.07(+2.67%)
Feb 06, 2026	2.740	2.840	2.440	2.620	3,304,687	-0.11(-4.03%)
Feb 05, 2026	2.450	2.740	2.450	2.730	7,187,816	+0.29(+11.89%)
Feb 04, 2026	2.000	2.625	1.900	2.440	26,697,944	+0.78(+46.99%)
Feb 03, 2026	1.710	1.720	1.600	1.660	4,908,547	-0.06(-3.49%)
Feb 02, 2026	1.680	1.745	1.640	1.720	909,459	+0.06(+3.61%)
Jan 30, 2026	1.610	1.670	1.590	1.660	923,655	+0.02(+1.22%)
Jan 29, 2026	1.710	1.736	1.600	1.640	865,648	-0.07(-4.09%)
Jan 28, 2026	1.720	1.740	1.700	1.710	600,217	+0.01(+0.59%)
Jan 27, 2026	1.710	1.730	1.660	1.700	516,600	-0.01(-0.58%)
Jan 26, 2026	1.680	1.780	1.670	1.710	839,366	+0.03(+1.79%)
Jan 23, 2026	1.690	1.725	1.670	1.680	658,938	-0.03(-1.75%)
Jan 22, 2026	1.670	1.725	1.660	1.710	855,397	+0.03(+1.79%)
Jan 21, 2026	1.600	1.685	1.585	1.680	1,458,380	+0.09(+5.66%)
Jan 20, 2026	1.610	1.640	1.570	1.590	868,487	-0.07(-4.22%)
Jan 16, 2026	1.760	1.770	1.660	1.660	807,673	-0.10(-5.68%)
Jan 15, 2026	1.820	1.820	1.760	1.760	673,137	-0.06(-3.30%)
Jan 14, 2026	1.840	1.870	1.770	1.820	1,035,282	-0.04(-2.15%)
Jan 13, 2026	1.920	1.927	1.850	1.860	759,436	-0.07(-3.63%)
Jan 12, 2026	1.910	1.940	1.880	1.930	460,845	+0.01(+0.52%)
Jan 09, 2026	1.900	1.940	1.850	1.920	688,850	+0.01(+0.52%)
Jan 08, 2026	1.920	1.940	1.880	1.910	471,445	-0.03(-1.55%)
Jan 07, 2026	1.930	1.949	1.910	1.940	599,418	+0.01(+0.52%)
Jan 06, 2026	1.950	1.970	1.920	1.930	583,888	-0.02(-1.03%)
Jan 05, 2026	1.890	1.980	1.880	1.950	755,269	+0.06(+3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

8x8 Inc - Common stock (NQ:EGHT)

Historical Prices