Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

7.790 +0.060 (+0.78%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 7.750 7.800 7.700 7.790 274,645 +0.06(+0.78%)
Jul 24, 2025 7.800 7.900 7.690 7.730 562,547 -0.02(-0.26%)
Jul 23, 2025 7.700 7.990 7.700 7.750 544,192 +0.02(+0.26%)
Jul 22, 2025 7.710 8.000 7.600 7.730 444,621 -0.22(-2.77%)
Jul 21, 2025 7.510 8.000 7.480 7.950 378,722 +0.38(+5.02%)
Jul 18, 2025 7.470 7.570 7.400 7.570 302,592 +0.07(+0.93%)
Jul 17, 2025 7.500 7.560 7.300 7.500 326,439 +0.00(+0.00%)
Jul 16, 2025 7.270 7.500 7.270 7.500 410,979 +0.11(+1.49%)
Jul 15, 2025 7.000 7.600 6.500 7.390 698,738 +0.17(+2.35%)
Jul 14, 2025 7.150 7.300 6.380 7.220 610,340 -0.08(-1.10%)
Jul 11, 2025 7.140 7.390 7.050 7.300 727,611 +0.20(+2.82%)
Jul 10, 2025 7.200 7.349 7.001 7.100 846,003 -0.28(-3.79%)
Jul 09, 2025 7.130 7.390 6.600 7.380 1,012,884 +0.38(+5.43%)
Jul 08, 2025 6.880 7.180 6.600 7.000 715,954 +0.16(+2.34%)
Jul 07, 2025 7.080 7.460 6.580 6.840 990,084 -0.06(-0.87%)
Jul 03, 2025 6.750 6.950 6.600 6.900 432,197 +0.10(+1.47%)
Jul 02, 2025 6.750 6.986 6.400 6.800 500,097 +0.20(+3.03%)
Jul 01, 2025 5.880 7.390 5.877 6.600 470,621 +0.74(+12.63%)
Jun 30, 2025 5.860 5.860 5.250 5.860 269,538 +0.04(+0.69%)
Jun 27, 2025 6.250 6.250 5.750 5.820 18,560 -0.03(-0.51%)
Jun 26, 2025 6.250 6.250 5.700 5.850 15,040 -0.40(-6.40%)
Jun 25, 2025 6.200 6.510 5.715 6.250 12,288 +0.45(+7.76%)
Jun 24, 2025 5.690 5.934 5.690 5.800 2,066 -0.02(-0.33%)
Jun 23, 2025 5.960 5.960 5.620 5.819 1,565 +0.12(+2.09%)
Jun 20, 2025 5.390 5.840 5.390 5.700 14,521 +0.18(+3.26%)
Jun 18, 2025 5.710 5.800 5.295 5.520 14,277 +0.19(+3.56%)
Jun 17, 2025 5.410 5.930 5.295 5.330 10,675 -0.25(-4.48%)
Jun 16, 2025 5.660 6.120 5.500 5.580 15,916 -0.15(-2.62%)
Jun 13, 2025 5.120 5.810 5.040 5.730 48,348 +0.04(+0.70%)
Jun 12, 2025 5.200 5.760 5.200 5.690 4,170 -0.05(-0.87%)
Jun 11, 2025 5.560 5.840 5.510 5.740 12,747 -0.03(-0.52%)
Jun 10, 2025 6.000 6.000 5.220 5.770 40,022 -0.23(-3.83%)
Jun 09, 2025 5.300 6.980 5.030 6.000 1,200,245 +0.82(+15.83%)
Jun 06, 2025 5.300 5.600 4.940 5.180 116,079 -0.27(-4.95%)
Jun 05, 2025 5.500 5.820 4.830 5.450 36,581 +0.45(+9.00%)
Jun 04, 2025 4.900 5.490 4.757 5.000 206,570 +0.08(+1.63%)
Jun 03, 2025 4.780 4.920 4.680 4.920 28,193 +0.22(+4.68%)
Jun 02, 2025 4.800 4.950 4.700 4.700 83,272 -0.26(-5.24%)
May 30, 2025 4.760 4.960 4.665 4.960 35,210 +0.21(+4.42%)
May 29, 2025 4.690 4.750 4.690 4.750 10,620 +0.12(+2.59%)
May 28, 2025 4.540 4.820 4.510 4.630 3,462 +0.13(+2.89%)
May 27, 2025 4.770 4.830 4.500 4.500 31,294 +0.01(+0.22%)
May 23, 2025 4.550 4.800 4.410 4.490 12,187 -0.05(-1.10%)
May 22, 2025 4.640 4.640 4.420 4.540 7,158 -0.01(-0.22%)
May 21, 2025 4.450 4.770 4.425 4.550 5,551 +0.15(+3.41%)
May 20, 2025 4.610 4.740 4.390 4.400 16,000 -0.08(-1.79%)
May 19, 2025 4.500 4.530 4.480 4.480 2,325 +0.00(+0.00%)
May 16, 2025 4.750 4.750 4.480 4.480 15,613 -0.24(-5.08%)
May 15, 2025 4.540 4.940 4.500 4.720 71,555 +0.29(+6.55%)
May 14, 2025 4.550 4.590 4.400 4.430 5,215 +0.10(+2.31%)
May 13, 2025 4.700 5.150 4.260 4.330 120,534 -0.62(-12.53%)
May 12, 2025 4.900 5.160 4.880 4.950 31,298 +0.10(+2.06%)
May 09, 2025 4.916 4.916 4.020 4.850 18,989 -0.07(-1.42%)
May 08, 2025 5.400 5.922 4.500 4.920 239,213 -0.38(-7.17%)
May 07, 2025 5.670 6.720 5.300 5.300 246,324 -0.48(-8.23%)
May 06, 2025 5.780 5.940 5.480 5.775 20,015 +0.29(+5.38%)
May 05, 2025 6.000 6.050 5.210 5.480 83,000 -0.60(-9.87%)
May 02, 2025 4.800 6.420 4.580 6.080 155,627 +1.32(+27.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.