Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

1.310 -0.310 (-19.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 10, 2025	1.830	2.450	1.360	1.620	58,071,644	+0.92(+130.77%)
Sep 09, 2025	0.6200	0.7500	0.6200	0.7020	12,570,920	+0.08(+12.23%)
Sep 08, 2025	0.6800	0.6850	0.6112	0.6255	389,016	-0.07(-10.64%)
Sep 05, 2025	0.7750	0.8105	0.6800	0.7000	480,951	-0.08(-10.03%)
Sep 04, 2025	0.7980	0.8495	0.7648	0.7780	362,795	-0.08(-8.88%)
Sep 03, 2025	0.8600	0.9150	0.8250	0.8538	315,607	-0.03(-3.87%)
Sep 02, 2025	0.9000	0.9139	0.8248	0.8882	230,600	-0.03(-3.46%)
Aug 29, 2025	0.9200	0.9638	0.9001	0.9200	321,602	+0.00(+0.10%)
Aug 28, 2025	0.9268	0.9648	0.9000	0.9191	525,803	-0.05(-4.76%)
Aug 27, 2025	0.9798	1.040	0.9500	0.9650	493,183	-0.02(-1.53%)
Aug 26, 2025	1.040	1.050	0.9800	0.9800	671,059	-0.06(-5.77%)
Aug 25, 2025	1.030	1.120	1.020	1.040	697,554	+0.03(+2.97%)
Aug 22, 2025	1.090	1.090	0.9601	1.010	1,099,079	-0.11(-9.82%)
Aug 21, 2025	0.8200	1.390	0.8010	1.120	8,139,561	+0.28(+33.35%)
Aug 20, 2025	0.8600	0.9029	0.8051	0.8399	1,728,476	-0.11(-11.59%)
Aug 19, 2025	1.190	1.200	0.9500	0.9500	2,704,688	-0.35(-26.92%)
Aug 18, 2025	1.280	1.390	1.040	1.300	6,498,314	+0.11(+9.24%)
Aug 15, 2025	9.400	9.500	0.8500	1.190	20,231,676	-8.21(-87.34%)
Aug 14, 2025	8.960	9.410	8.100	9.400	6,148,450	+0.19(+2.06%)
Aug 13, 2025	8.860	9.470	8.800	9.210	3,533,212	+0.35(+3.95%)
Aug 12, 2025	8.300	9.000	8.300	8.860	2,269,910	+0.58(+7.00%)
Aug 11, 2025	8.210	8.500	6.510	8.280	168,253	+0.07(+0.85%)
Aug 08, 2025	8.160	8.910	8.160	8.210	784,020	-0.11(-1.38%)
Aug 07, 2025	8.550	8.620	7.860	8.325	276,838	-0.42(-4.75%)
Aug 06, 2025	8.750	9.120	8.300	8.740	1,184,770	+0.31(+3.68%)
Aug 05, 2025	8.150	8.600	8.110	8.430	1,518,306	+0.21(+2.55%)
Aug 04, 2025	8.150	8.300	8.000	8.220	691,036	+0.03(+0.37%)
Aug 01, 2025	7.930	8.290	7.750	8.190	2,010,787	+0.26(+3.28%)
Jul 31, 2025	7.980	8.100	7.710	7.930	70,234	+0.10(+1.28%)
Jul 30, 2025	7.550	8.000	7.550	7.830	116,717	+0.09(+1.16%)
Jul 29, 2025	7.540	8.150	7.500	7.740	974,214	-0.04(-0.51%)
Jul 28, 2025	7.760	7.880	7.530	7.780	550,705	-0.01(-0.13%)
Jul 25, 2025	7.750	7.800	7.700	7.790	274,645	+0.06(+0.78%)
Jul 24, 2025	7.800	7.900	7.690	7.730	562,547	-0.02(-0.26%)
Jul 23, 2025	7.700	7.990	7.700	7.750	544,192	+0.02(+0.26%)
Jul 22, 2025	7.710	8.000	7.600	7.730	444,621	-0.22(-2.77%)
Jul 21, 2025	7.510	8.000	7.480	7.950	378,722	+0.38(+5.02%)
Jul 18, 2025	7.470	7.570	7.400	7.570	302,592	+0.07(+0.93%)
Jul 17, 2025	7.500	7.560	7.300	7.500	326,439	+0.00(+0.00%)
Jul 16, 2025	7.270	7.500	7.270	7.500	410,979	+0.11(+1.49%)
Jul 15, 2025	7.000	7.600	6.500	7.390	698,738	+0.17(+2.35%)
Jul 14, 2025	7.150	7.300	6.380	7.220	610,340	-0.08(-1.10%)
Jul 11, 2025	7.140	7.390	7.050	7.300	727,611	+0.20(+2.82%)
Jul 10, 2025	7.200	7.349	7.001	7.100	846,003	-0.28(-3.79%)
Jul 09, 2025	7.130	7.390	6.600	7.380	1,012,884	+0.38(+5.43%)
Jul 08, 2025	6.880	7.180	6.600	7.000	715,954	+0.16(+2.34%)
Jul 07, 2025	7.080	7.460	6.580	6.840	990,084	-0.06(-0.87%)
Jul 03, 2025	6.750	6.950	6.600	6.900	432,197	+0.10(+1.47%)
Jul 02, 2025	6.750	6.986	6.400	6.800	500,097	+0.20(+3.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cuprina Holdings (Cayman) Limited - Ordinary shares (NQ:CUPR)

Historical Prices