Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Monroe Capital Corporation - Closed End Fund (NQ:MRCC)

6.420 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	6.450	6.485	6.350	6.420	101,200	-0.03(-0.47%)
Jan 29, 2026	6.590	6.590	6.301	6.450	66,258	-0.14(-2.12%)
Jan 28, 2026	6.610	6.670	6.580	6.590	50,217	-0.03(-0.45%)
Jan 27, 2026	6.610	6.700	6.500	6.620	63,891	+0.03(+0.46%)
Jan 26, 2026	6.630	6.680	6.510	6.590	81,319	-0.07(-1.05%)
Jan 23, 2026	6.660	6.720	6.640	6.660	71,982	-0.04(-0.60%)
Jan 22, 2026	6.580	6.750	6.537	6.700	139,389	+0.08(+1.21%)
Jan 21, 2026	6.460	6.675	6.460	6.620	68,546	+0.16(+2.48%)
Jan 20, 2026	6.600	6.600	6.300	6.460	151,238	-0.25(-3.73%)
Jan 16, 2026	6.630	6.770	6.550	6.710	157,525	+0.07(+1.05%)
Jan 15, 2026	6.550	6.660	6.540	6.640	62,380	+0.05(+0.76%)
Jan 14, 2026	6.550	6.620	6.510	6.590	31,420	+0.04(+0.61%)
Jan 13, 2026	6.530	6.640	6.422	6.550	75,223	+0.04(+0.61%)
Jan 12, 2026	6.460	6.580	6.410	6.510	87,255	+0.05(+0.77%)
Jan 09, 2026	6.280	6.515	6.250	6.460	48,185	+0.18(+2.87%)
Jan 08, 2026	6.190	6.395	6.190	6.280	40,010	+0.11(+1.78%)
Jan 07, 2026	6.230	6.275	6.080	6.170	106,036	-0.14(-2.22%)
Jan 06, 2026	6.440	6.470	6.250	6.310	95,455	-0.19(-2.92%)
Jan 05, 2026	6.480	6.570	6.410	6.500	90,318	-0.01(-0.15%)
Jan 02, 2026	6.370	6.570	6.370	6.510	107,384	+0.14(+2.20%)
Dec 31, 2025	6.230	6.470	6.200	6.370	166,507	+0.10(+1.59%)
Dec 30, 2025	6.120	6.280	6.120	6.270	149,881	+0.12(+1.95%)
Dec 29, 2025	6.160	6.240	6.037	6.150	352,772	-0.05(-0.81%)
Dec 26, 2025	6.220	6.242	6.020	6.200	223,001	-0.02(-0.32%)
Dec 24, 2025	5.990	6.245	5.990	6.220	143,532	+0.03(+0.48%)
Dec 23, 2025	6.320	6.350	6.120	6.190	174,908	-0.13(-2.06%)
Dec 22, 2025	6.320	6.476	6.310	6.320	251,491	-0.02(-0.31%)
Dec 19, 2025	6.369	6.476	6.310	6.339	132,296	+0.02(+0.31%)
Dec 18, 2025	6.057	6.408	6.028	6.320	108,130	+0.18(+2.85%)
Dec 17, 2025	6.145	6.262	6.126	6.145	159,975	-0.02(-0.32%)
Dec 16, 2025	6.145	6.310	6.130	6.164	112,352	-0.13(-2.01%)
Dec 15, 2025	6.456	6.456	6.178	6.291	106,726	-0.18(-2.85%)
Dec 12, 2025	6.485	6.534	6.466	6.476	64,938	-0.03(-0.45%)
Dec 11, 2025	6.495	6.602	6.495	6.505	55,558	-0.02(-0.30%)
Dec 10, 2025	6.592	6.602	6.466	6.524	96,602	-0.03(-0.45%)
Dec 09, 2025	6.476	6.611	6.476	6.553	150,318	+0.08(+1.20%)
Dec 08, 2025	6.534	6.573	6.476	6.476	81,507	-0.02(-0.37%)
Dec 05, 2025	6.398	6.514	6.369	6.500	103,801	+0.08(+1.29%)
Dec 04, 2025	6.252	6.427	6.186	6.417	128,530	+0.08(+1.23%)
Dec 03, 2025	6.281	6.349	6.232	6.339	83,180	+0.02(+0.31%)
Dec 02, 2025	6.291	6.369	6.250	6.320	84,207	+0.07(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monroe Capital Corporation - Closed End Fund (NQ:MRCC)

Historical Prices