Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Monroe Capital Corporation - Closed End Fund (NQ:MRCC)

6.660 -0.030 (-0.45%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	6.670	6.720	6.650	6.660	63,140	-0.03(-0.45%)
Dec 11, 2025	6.680	6.790	6.680	6.690	54,020	-0.02(-0.30%)
Dec 10, 2025	6.780	6.790	6.650	6.710	93,927	-0.03(-0.45%)
Dec 09, 2025	6.660	6.799	6.660	6.740	146,156	+0.08(+1.20%)
Dec 08, 2025	6.720	6.760	6.660	6.660	79,250	-0.02(-0.37%)
Dec 05, 2025	6.580	6.700	6.550	6.685	100,927	+0.08(+1.29%)
Dec 04, 2025	6.430	6.610	6.362	6.600	124,971	+0.08(+1.23%)
Dec 03, 2025	6.460	6.530	6.410	6.520	80,877	+0.02(+0.31%)
Dec 02, 2025	6.470	6.550	6.428	6.500	81,876	+0.07(+1.09%)
Dec 01, 2025	6.450	6.460	6.250	6.430	75,099	+0.01(+0.16%)
Nov 28, 2025	6.340	6.440	6.310	6.420	46,863	+0.07(+1.10%)
Nov 26, 2025	6.340	6.400	6.250	6.350	80,935	+0.05(+0.79%)
Nov 25, 2025	6.240	6.300	6.210	6.300	43,953	+0.05(+0.80%)
Nov 24, 2025	6.110	6.290	6.107	6.250	31,806	+0.08(+1.30%)
Nov 21, 2025	5.940	6.230	5.900	6.170	86,108	+0.27(+4.58%)
Nov 20, 2025	6.120	6.150	5.860	5.900	316,734	-0.21(-3.52%)
Nov 19, 2025	6.160	6.225	6.100	6.115	48,083	-0.04(-0.73%)
Nov 18, 2025	6.160	6.340	6.140	6.160	99,330	-0.05(-0.81%)
Nov 17, 2025	6.430	6.519	6.170	6.210	91,660	-0.25(-3.87%)
Nov 14, 2025	6.460	6.870	6.300	6.460	304,232	-0.06(-0.92%)
Nov 13, 2025	6.510	6.560	6.450	6.520	76,636	-0.01(-0.15%)
Nov 12, 2025	6.500	6.543	6.400	6.530	81,113	+0.02(+0.31%)
Nov 11, 2025	6.500	6.600	6.430	6.510	65,039	+0.08(+1.17%)
Nov 10, 2025	6.530	6.600	6.370	6.435	112,855	-0.15(-2.20%)
Nov 07, 2025	6.530	6.670	6.406	6.580	112,765	-0.02(-0.30%)
Nov 06, 2025	6.900	6.910	6.600	6.600	60,308	-0.31(-4.49%)
Nov 05, 2025	6.950	6.990	6.810	6.910	66,722	-0.09(-1.29%)
Nov 04, 2025	7.040	7.040	6.860	7.000	47,137	+0.00(+0.00%)
Nov 03, 2025	6.940	7.060	6.920	7.000	62,153	+0.02(+0.29%)
Oct 31, 2025	7.020	7.070	6.950	6.980	76,491	-0.08(-1.13%)
Oct 30, 2025	7.010	7.070	6.950	7.060	64,171	+0.04(+0.64%)
Oct 29, 2025	6.870	7.060	6.870	7.015	115,912	+0.17(+2.41%)
Oct 28, 2025	6.940	6.980	6.802	6.850	34,589	-0.05(-0.72%)
Oct 27, 2025	6.920	6.970	6.850	6.900	48,786	+0.06(+0.88%)
Oct 24, 2025	6.860	6.970	6.840	6.840	70,686	-0.06(-0.87%)
Oct 23, 2025	6.810	6.950	6.810	6.900	50,511	+0.04(+0.58%)
Oct 22, 2025	6.960	6.960	6.810	6.860	48,919	-0.09(-1.29%)
Oct 21, 2025	6.850	7.030	6.810	6.950	36,849	+0.10(+1.46%)
Oct 20, 2025	6.810	6.915	6.800	6.850	18,895	+0.07(+1.03%)
Oct 17, 2025	6.970	7.040	6.780	6.780	96,011	-0.22(-3.14%)
Oct 16, 2025	6.990	7.060	6.950	7.000	72,147	-0.02(-0.28%)
Oct 15, 2025	7.060	7.060	6.960	7.020	51,861	-0.04(-0.57%)
Oct 14, 2025	6.950	7.100	6.900	7.060	56,805	+0.09(+1.29%)
Oct 13, 2025	6.840	7.000	6.800	6.970	71,243	+0.18(+2.65%)
Oct 10, 2025	7.010	7.093	6.780	6.790	120,372	-0.21(-3.00%)
Oct 09, 2025	6.940	7.029	6.930	7.000	65,283	-0.02(-0.28%)
Oct 08, 2025	6.990	7.030	6.950	7.020	48,592	+0.02(+0.29%)
Oct 07, 2025	7.010	7.099	6.950	7.000	76,053	+0.00(+0.00%)
Oct 06, 2025	7.030	7.080	6.960	7.000	56,066	-0.04(-0.57%)
Oct 03, 2025	7.100	7.120	7.000	7.040	26,419	-0.02(-0.28%)
Oct 02, 2025	7.020	7.125	7.020	7.060	40,173	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monroe Capital Corporation - Closed End Fund (NQ:MRCC)

Historical Prices