Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Monroe Capital Corporation - Closed End Fund (NQ:MRCC)

4.640 +0.100 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	4.520	4.640	4.457	4.640	220,416	+0.10(+2.20%)
Apr 01, 2026	4.630	4.700	4.440	4.540	71,257	-0.06(-1.30%)
Mar 31, 2026	4.560	4.700	4.510	4.600	198,593	+0.14(+3.14%)
Mar 30, 2026	4.530	4.620	4.450	4.460	54,989	-0.04(-0.89%)
Mar 27, 2026	4.640	4.690	4.500	4.500	94,390	-0.14(-3.02%)
Mar 26, 2026	4.560	4.760	4.560	4.640	60,860	+0.02(+0.43%)
Mar 25, 2026	4.680	4.700	4.590	4.620	122,026	+0.01(+0.22%)
Mar 24, 2026	4.690	4.760	4.560	4.610	190,541	-0.08(-1.71%)
Mar 23, 2026	4.600	4.740	4.530	4.690	149,274	+0.10(+2.18%)
Mar 20, 2026	4.790	4.825	4.550	4.590	115,568	-0.19(-3.97%)
Mar 19, 2026	4.800	4.897	4.710	4.780	73,568	-0.03(-0.62%)
Mar 18, 2026	4.750	4.970	4.710	4.810	62,211	+0.00(+0.00%)
Mar 17, 2026	4.540	4.900	4.540	4.810	139,472	+0.25(+5.48%)
Mar 16, 2026	4.610	4.670	4.540	4.560	131,231	-0.06(-1.30%)
Mar 13, 2026	4.820	4.840	4.600	4.620	111,800	-0.23(-4.74%)
Mar 12, 2026	4.700	4.900	4.620	4.850	114,353	+0.08(+1.68%)
Mar 11, 2026	4.810	4.870	4.702	4.770	106,473	-0.01(-0.21%)
Mar 10, 2026	4.210	4.820	4.205	4.780	318,590	+0.59(+14.08%)
Mar 09, 2026	4.160	4.230	4.040	4.190	124,595	-0.05(-1.18%)
Mar 06, 2026	4.410	4.500	4.200	4.240	306,851	-0.26(-5.78%)
Mar 05, 2026	4.760	4.800	4.470	4.500	294,020	-0.34(-7.02%)
Mar 04, 2026	5.850	5.900	4.710	4.840	511,076	-1.19(-19.73%)
Mar 03, 2026	5.750	6.040	5.700	6.030	203,281	+0.17(+2.90%)
Mar 02, 2026	5.770	6.100	5.770	5.860	120,295	-0.01(-0.17%)
Feb 27, 2026	6.080	6.110	5.820	5.870	136,006	-0.24(-3.93%)
Feb 26, 2026	6.160	6.215	6.070	6.110	77,571	-0.07(-1.13%)
Feb 25, 2026	5.880	6.210	5.880	6.180	138,381	+0.29(+4.92%)
Feb 24, 2026	5.910	5.940	5.830	5.890	95,337	-0.02(-0.34%)
Feb 23, 2026	6.140	6.160	5.851	5.910	94,971	-0.29(-4.68%)
Feb 20, 2026	6.150	6.245	6.100	6.200	101,817	+0.03(+0.49%)
Feb 19, 2026	6.200	6.245	6.110	6.170	80,052	-0.10(-1.59%)
Feb 18, 2026	6.160	6.350	6.100	6.270	55,696	+0.12(+1.95%)
Feb 17, 2026	6.200	6.215	6.120	6.150	73,324	-0.07(-1.13%)
Feb 13, 2026	6.110	6.270	6.080	6.220	136,018	+0.09(+1.47%)
Feb 12, 2026	6.340	6.350	5.960	6.130	262,859	-0.17(-2.70%)
Feb 11, 2026	6.350	6.400	6.230	6.300	118,129	+0.01(+0.16%)
Feb 10, 2026	6.210	6.325	6.210	6.290	65,281	+0.02(+0.32%)
Feb 09, 2026	6.280	6.345	6.245	6.270	52,174	-0.06(-0.95%)
Feb 06, 2026	6.150	6.340	6.150	6.330	71,932	+0.16(+2.59%)
Feb 05, 2026	6.260	6.397	6.110	6.170	112,889	-0.11(-1.75%)
Feb 04, 2026	6.320	6.370	6.230	6.280	95,105	-0.10(-1.57%)
Feb 03, 2026	6.390	6.525	6.301	6.380	117,740	-0.06(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Monroe Capital Corporation - Closed End Fund (NQ:MRCC)

Historical Prices