Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

3.660 -0.070 (-1.88%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.929	8.800	7.929	8.751	22,427	+0.83(+10.50%)
Jul 30, 2020	7.909	8.909	7.543	7.919	77,144	+0.07(+0.88%)
Jul 29, 2020	7.434	7.889	7.167	7.850	41,091	+0.42(+5.59%)
Jul 28, 2020	7.424	7.434	7.038	7.434	17,482	+0.01(+0.13%)
Jul 27, 2020	7.028	7.424	7.028	7.424	35,280	+0.49(+7.14%)
Jul 24, 2020	6.533	6.929	6.513	6.929	33,842	+0.50(+7.86%)
Jul 23, 2020	6.484	6.632	6.383	6.424	36,326	-0.16(-2.41%)
Jul 22, 2020	5.979	6.682	5.979	6.583	45,669	+0.59(+9.92%)
Jul 21, 2020	5.791	5.989	5.642	5.989	17,487	+0.06(+1.00%)
Jul 20, 2020	5.811	6.038	5.751	5.929	6,891	+0.19(+3.28%)
Jul 17, 2020	5.741	5.791	5.662	5.741	7,778	-0.20(-3.33%)
Jul 16, 2020	5.864	5.939	5.864	5.939	4,028	-0.04(-0.66%)
Jul 15, 2020	5.969	5.979	5.553	5.979	2,846	-0.05(-0.82%)
Jul 14, 2020	6.088	6.177	5.919	6.028	4,153	-0.06(-0.98%)
Jul 13, 2020	6.157	6.157	6.009	6.088	9,812	+0.01(+0.16%)
Jul 10, 2020	6.086	6.088	6.048	6.078	2,121	+0.02(+0.31%)
Jul 09, 2020	5.989	6.103	5.939	6.059	5,663	+0.10(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices