Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

4.050 +0.070 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.620	4.920	4.585	4.810	108,784	+0.18(+3.89%)
Mar 27, 2024	4.680	4.680	4.440	4.630	170,715	-0.04(-0.86%)
Mar 26, 2024	4.760	4.850	4.615	4.670	84,867	-0.06(-1.27%)
Mar 25, 2024	4.710	5.000	4.630	4.730	171,413	-0.03(-0.63%)
Mar 22, 2024	4.810	4.940	4.710	4.760	99,938	-0.08(-1.65%)
Mar 21, 2024	4.940	5.070	4.830	4.840	95,479	-0.10(-2.02%)
Mar 20, 2024	4.860	4.970	4.802	4.940	99,280	+0.03(+0.61%)
Mar 19, 2024	4.680	4.980	4.525	4.910	166,511	+0.21(+4.47%)
Mar 18, 2024	4.960	4.970	4.680	4.700	152,015	-0.14(-2.89%)
Mar 15, 2024	4.800	5.020	4.610	4.840	350,938	-0.05(-1.02%)
Mar 14, 2024	5.420	5.420	4.740	4.890	383,603	-0.38(-7.21%)
Mar 13, 2024	5.520	5.580	4.980	5.270	415,678	-0.25(-4.53%)
Mar 12, 2024	5.670	5.880	5.420	5.520	389,006	-0.10(-1.78%)
Mar 11, 2024	5.950	5.950	5.506	5.620	314,644	-0.37(-6.18%)
Mar 08, 2024	6.150	6.250	5.754	5.990	555,557	-0.44(-6.84%)
Mar 07, 2024	6.090	6.600	5.800	6.430	343,436	+0.49(+8.25%)
Mar 06, 2024	6.000	6.880	5.810	5.940	959,374	+0.58(+10.82%)
Mar 05, 2024	5.380	5.500	4.970	5.360	310,159	-0.11(-2.01%)
Mar 04, 2024	5.720	5.730	5.190	5.470	207,515	-0.25(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices