Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Natural Alternatives International, Inc. - Common Stock (NQ:NAII)

2.910 -0.070 (-2.35%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	2.950	3.030	2.900	2.910	22,508	-0.07(-2.35%)
Nov 05, 2025	2.760	3.040	2.760	2.980	43,476	+0.25(+9.16%)
Nov 04, 2025	2.703	2.914	2.703	2.730	33,330	+0.00(+0.00%)
Nov 03, 2025	2.740	2.820	2.705	2.730	23,307	+0.00(+0.18%)
Oct 31, 2025	2.742	2.742	2.690	2.725	10,906	-0.00(-0.18%)
Oct 30, 2025	2.950	2.950	2.710	2.730	25,362	-0.08(-2.85%)
Oct 29, 2025	2.860	3.000	2.770	2.810	52,565	-0.05(-1.75%)
Oct 28, 2025	2.770	2.900	2.720	2.860	10,929	+0.08(+2.88%)
Oct 27, 2025	2.860	2.940	2.700	2.780	47,607	+0.05(+2.02%)
Oct 24, 2025	2.680	3.080	2.660	2.725	166,474	+0.04(+1.30%)
Oct 23, 2025	2.690	2.690	2.620	2.690	14,349	+0.05(+1.89%)
Oct 22, 2025	2.670	2.670	2.590	2.640	8,316	+0.01(+0.38%)
Oct 21, 2025	2.675	2.877	2.610	2.630	33,825	-0.07(-2.46%)
Oct 20, 2025	2.620	2.735	2.600	2.696	16,631	+0.07(+2.71%)
Oct 17, 2025	2.670	2.680	2.600	2.625	24,426	-0.06(-2.42%)
Oct 16, 2025	2.690	2.765	2.610	2.690	17,858	-0.06(-2.18%)
Oct 15, 2025	2.680	2.785	2.640	2.750	15,951	+0.09(+3.38%)
Oct 14, 2025	2.720	2.774	2.650	2.660	3,910	-0.06(-2.21%)
Oct 13, 2025	2.690	2.842	2.690	2.720	8,492	+0.06(+2.26%)
Oct 10, 2025	2.750	2.900	2.650	2.660	6,903	-0.18(-6.34%)
Oct 09, 2025	2.670	2.840	2.670	2.840	13,580	+0.16(+5.97%)
Oct 08, 2025	2.700	2.801	2.670	2.680	13,221	-0.03(-1.11%)
Oct 07, 2025	2.830	2.880	2.700	2.710	23,253	-0.05(-1.81%)
Oct 06, 2025	2.880	2.900	2.760	2.760	13,935	-0.06(-2.13%)
Oct 03, 2025	2.900	2.920	2.780	2.820	16,207	+0.07(+2.55%)
Oct 02, 2025	2.762	2.885	2.730	2.750	19,256	-0.15(-5.17%)
Oct 01, 2025	2.770	2.907	2.760	2.900	10,271	+0.05(+1.61%)
Sep 30, 2025	2.740	2.910	2.740	2.854	6,225	-0.06(-1.92%)
Sep 29, 2025	2.930	2.930	2.760	2.910	3,167	+0.03(+1.04%)
Sep 26, 2025	2.970	2.990	2.870	2.880	13,672	-0.11(-3.56%)
Sep 25, 2025	2.980	2.990	2.930	2.986	6,689	-0.06(-2.09%)
Sep 24, 2025	3.100	3.200	2.930	3.050	15,289	-0.08(-2.59%)
Sep 23, 2025	3.300	3.300	2.970	3.131	2,385	+0.10(+3.33%)
Sep 22, 2025	3.150	3.150	3.000	3.030	1,747	-0.09(-2.88%)
Sep 19, 2025	3.280	3.280	3.020	3.120	5,789	-0.13(-4.00%)
Sep 18, 2025	3.040	3.375	3.010	3.250	6,994	+0.24(+7.97%)
Sep 17, 2025	2.890	3.170	2.890	3.010	5,541	-0.12(-3.96%)
Sep 16, 2025	3.210	3.210	3.110	3.134	4,903	-0.10(-2.97%)
Sep 15, 2025	3.450	3.450	3.220	3.230	6,451	-0.27(-7.71%)
Sep 12, 2025	3.545	3.575	3.440	3.500	2,276	-0.09(-2.51%)
Sep 11, 2025	3.360	3.870	3.360	3.590	12,150	+0.22(+6.53%)
Sep 10, 2025	3.320	3.400	3.320	3.370	5,615	+0.09(+2.74%)
Sep 09, 2025	3.400	3.400	3.280	3.280	4,286	-0.13(-3.81%)
Sep 08, 2025	3.830	3.830	3.400	3.410	21,585	-0.19(-5.28%)
Sep 05, 2025	3.933	3.933	3.600	3.600	5,033	-0.21(-5.51%)
Sep 04, 2025	3.735	3.810	3.735	3.810	1,536	+0.18(+4.96%)
Sep 03, 2025	3.630	3.630	3.630	3.630	522	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Natural Alternatives International, Inc. - Common Stock (NQ:NAII)

Historical Prices