Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Natural Alternatives International, Inc. - Common Stock (NQ:NAII)

2.710 +0.035 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2026 2.759 2.823 2.710 2.710 61,486 +0.04(+1.31%)
Apr 24, 2026 2.840 2.840 2.645 2.675 13,167 -0.08(-3.08%)
Apr 23, 2026 2.830 2.830 2.700 2.760 39,810 -0.04(-1.43%)
Apr 22, 2026 2.750 2.800 2.725 2.800 36,385 +0.09(+3.32%)
Apr 21, 2026 2.750 2.850 2.680 2.710 6,126 -0.05(-1.81%)
Apr 20, 2026 2.700 2.770 2.700 2.760 27,175 +0.09(+3.56%)
Apr 17, 2026 2.710 2.775 2.655 2.665 5,417 -0.02(-0.93%)
Apr 16, 2026 2.660 2.700 2.600 2.690 7,321 +0.00(+0.00%)
Apr 15, 2026 2.810 2.810 2.650 2.690 10,058 -0.06(-2.18%)
Apr 14, 2026 2.800 2.896 2.730 2.750 24,249 +0.02(+0.73%)
Apr 13, 2026 2.930 2.930 2.700 2.730 33,336 -0.10(-3.66%)
Apr 10, 2026 2.750 2.835 2.710 2.834 7,052 +0.09(+3.42%)
Apr 09, 2026 2.812 2.812 2.665 2.740 3,629 -0.06(-2.14%)
Apr 08, 2026 2.770 2.850 2.630 2.800 50,668 +0.12(+4.48%)
Apr 07, 2026 2.750 2.750 2.590 2.680 36,161 +0.00(+0.00%)
Apr 06, 2026 2.690 2.886 2.670 2.680 5,300 +0.00(+0.00%)
Apr 02, 2026 2.680 2.730 2.640 2.680 13,168 +0.00(+0.00%)
Apr 01, 2026 2.600 2.680 2.600 2.680 14,770 +0.05(+1.90%)
Mar 31, 2026 2.600 2.700 2.600 2.630 18,576 +0.00(+0.00%)
Mar 30, 2026 2.750 2.840 2.600 2.630 26,165 -0.16(-5.73%)
Mar 27, 2026 2.690 2.870 2.650 2.790 27,534 +0.06(+2.20%)
Mar 26, 2026 2.760 2.889 2.710 2.730 25,204 -0.04(-1.44%)
Mar 25, 2026 2.710 3.105 2.580 2.770 59,506 +0.07(+2.59%)
Mar 24, 2026 2.870 3.345 2.630 2.700 143,550 -0.14(-4.77%)
Mar 23, 2026 2.624 2.835 2.560 2.835 65,485 +0.28(+10.75%)
Mar 20, 2026 2.580 2.621 2.450 2.560 57,085 -0.06(-2.29%)
Mar 19, 2026 2.620 2.705 2.560 2.620 50,797 +0.00(+0.00%)
Mar 18, 2026 2.650 2.770 2.610 2.620 16,221 -0.01(-0.38%)
Mar 17, 2026 2.700 2.700 2.630 2.630 9,457 -0.02(-0.75%)
Mar 16, 2026 2.750 2.750 2.640 2.650 10,603 -0.05(-1.85%)
Mar 13, 2026 2.750 2.750 2.700 2.700 3,840 +0.01(+0.37%)
Mar 12, 2026 2.750 2.840 2.680 2.690 18,216 -0.03(-1.10%)
Mar 11, 2026 2.800 2.851 2.710 2.720 13,740 -0.03(-1.09%)
Mar 10, 2026 2.750 2.855 2.745 2.750 39,201 -0.06(-2.14%)
Mar 09, 2026 2.720 2.818 2.650 2.810 25,623 +0.08(+2.93%)
Mar 06, 2026 2.730 2.800 2.700 2.730 18,420 -0.02(-0.73%)
Mar 05, 2026 2.770 2.780 2.750 2.750 3,965 -0.02(-0.72%)
Mar 04, 2026 2.670 2.800 2.650 2.770 21,826 +0.15(+5.73%)
Mar 03, 2026 2.670 2.740 2.610 2.620 5,345 -0.09(-3.32%)
Mar 02, 2026 2.710 2.795 2.700 2.710 12,708 +0.00(+0.00%)
Feb 27, 2026 2.810 2.850 2.710 2.710 4,708 -0.05(-1.81%)
Feb 26, 2026 2.860 2.930 2.760 2.760 7,357 -0.13(-4.50%)
Feb 25, 2026 2.800 2.890 2.725 2.890 48,408 +0.14(+5.09%)
Feb 24, 2026 2.700 2.790 2.680 2.750 15,168 +0.05(+1.85%)
Feb 23, 2026 2.690 2.755 2.660 2.700 21,031 +0.07(+2.66%)
Feb 20, 2026 2.650 2.700 2.630 2.630 16,786 -0.01(-0.38%)
Feb 19, 2026 2.600 2.675 2.420 2.640 39,257 +0.04(+1.54%)
Feb 18, 2026 2.490 2.610 2.410 2.600 13,564 +0.04(+1.76%)
Feb 17, 2026 2.820 2.820 2.330 2.555 103,359 -0.94(-26.79%)
Feb 13, 2026 3.500 3.500 3.440 3.490 5,921 +0.07(+2.05%)
Feb 12, 2026 3.435 3.470 3.320 3.420 7,147 +0.00(+0.00%)
Feb 11, 2026 3.410 3.500 3.360 3.420 10,196 +0.10(+3.01%)
Feb 10, 2026 3.290 3.500 3.270 3.320 16,692 +0.02(+0.61%)
Feb 09, 2026 3.280 3.471 3.260 3.300 6,766 +0.09(+2.80%)
Feb 06, 2026 3.180 3.685 3.080 3.210 64,453 +0.10(+3.22%)
Feb 05, 2026 3.590 3.810 3.070 3.110 73,547 -0.58(-15.72%)
Feb 04, 2026 3.760 3.910 3.510 3.690 25,984 -0.12(-3.15%)
Feb 03, 2026 3.810 3.930 3.500 3.810 10,991 -0.17(-4.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.