Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Mountain Finance Corporation - Common Stock (NQ:NMFC)

9.050 -0.070 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	9.100	9.105	8.990	9.050	585,822	-0.07(-0.77%)
Jan 16, 2026	9.270	9.270	9.120	9.120	456,555	-0.16(-1.72%)
Jan 15, 2026	9.240	9.305	9.160	9.280	412,695	+0.05(+0.54%)
Jan 14, 2026	9.090	9.250	9.020	9.230	394,519	+0.16(+1.76%)
Jan 13, 2026	9.150	9.170	9.055	9.070	607,805	-0.08(-0.87%)
Jan 12, 2026	9.200	9.265	9.120	9.150	436,544	-0.08(-0.87%)
Jan 09, 2026	9.350	9.390	9.220	9.230	546,371	-0.11(-1.18%)
Jan 08, 2026	9.060	9.395	9.060	9.340	712,733	+0.27(+2.98%)
Jan 07, 2026	9.250	9.250	9.045	9.070	536,915	-0.18(-1.95%)
Jan 06, 2026	9.360	9.360	9.150	9.250	624,127	-0.08(-0.86%)
Jan 05, 2026	9.210	9.380	9.210	9.330	703,264	+0.11(+1.19%)
Jan 02, 2026	9.220	9.360	9.140	9.220	778,440	+0.01(+0.11%)
Dec 31, 2025	9.200	9.257	9.150	9.210	1,190,004	+0.01(+0.11%)
Dec 30, 2025	9.170	9.260	9.165	9.200	966,976	+0.05(+0.55%)
Dec 29, 2025	9.170	9.220	9.140	9.150	786,892	-0.02(-0.22%)
Dec 26, 2025	9.040	9.210	9.040	9.170	507,096	+0.11(+1.21%)
Dec 24, 2025	9.000	9.085	9.000	9.060	382,356	+0.03(+0.33%)
Dec 23, 2025	9.080	9.150	9.010	9.030	1,017,600	-0.07(-0.77%)
Dec 22, 2025	9.000	9.125	9.000	9.100	767,783	+0.09(+1.00%)
Dec 19, 2025	9.130	9.130	8.990	9.010	2,985,865	-0.11(-1.21%)
Dec 18, 2025	9.120	9.165	9.035	9.120	1,174,422	+0.00(+0.00%)
Dec 17, 2025	9.260	9.320	9.115	9.120	1,275,142	-0.14(-1.51%)
Dec 16, 2025	9.289	9.345	9.207	9.260	902,706	-0.01(-0.10%)
Dec 15, 2025	9.415	9.415	9.154	9.270	839,595	-0.12(-1.24%)
Dec 12, 2025	9.308	9.386	9.299	9.386	610,840	+0.09(+0.94%)
Dec 11, 2025	9.473	9.511	9.279	9.299	477,925	-0.16(-1.74%)
Dec 10, 2025	9.453	9.506	9.405	9.463	448,324	+0.02(+0.20%)
Dec 09, 2025	9.376	9.492	9.352	9.444	618,798	+0.05(+0.51%)
Dec 08, 2025	9.424	9.449	9.337	9.395	347,452	-0.03(-0.31%)
Dec 05, 2025	9.386	9.468	9.366	9.424	358,579	+0.08(+0.83%)
Dec 04, 2025	9.395	9.473	9.323	9.347	913,293	-0.04(-0.41%)
Dec 03, 2025	9.347	9.400	9.323	9.386	246,335	+0.07(+0.73%)
Dec 02, 2025	9.308	9.347	9.212	9.318	527,893	+0.02(+0.21%)
Dec 01, 2025	9.347	9.386	9.289	9.299	442,278	-0.05(-0.52%)
Nov 28, 2025	9.289	9.400	9.289	9.347	260,075	+0.06(+0.62%)
Nov 26, 2025	9.192	9.347	9.192	9.289	529,453	+0.07(+0.73%)
Nov 25, 2025	9.115	9.259	9.086	9.221	553,132	+0.13(+1.38%)
Nov 24, 2025	8.970	9.130	8.970	9.096	459,073	+0.11(+1.18%)
Nov 21, 2025	8.709	9.009	8.699	8.989	683,409	+0.29(+3.33%)
Nov 20, 2025	8.835	8.864	8.680	8.699	463,278	-0.07(-0.77%)
Nov 19, 2025	8.748	8.931	8.709	8.767	803,823	-0.03(-0.33%)
Nov 18, 2025	8.854	8.891	8.772	8.796	528,594	-0.09(-0.98%)
Nov 17, 2025	9.115	9.130	8.864	8.883	617,245	-0.23(-2.55%)
Nov 14, 2025	9.144	9.144	9.043	9.115	411,088	-0.04(-0.42%)
Nov 13, 2025	9.250	9.308	9.072	9.154	702,777	-0.13(-1.35%)
Nov 12, 2025	9.337	9.386	9.270	9.279	739,820	-0.02(-0.21%)
Nov 11, 2025	9.231	9.337	9.197	9.299	596,610	+0.05(+0.52%)
Nov 10, 2025	9.376	9.376	9.183	9.250	683,415	-0.05(-0.52%)
Nov 07, 2025	9.289	9.299	9.202	9.299	445,951	+0.05(+0.52%)
Nov 06, 2025	9.405	9.473	9.245	9.250	535,186	-0.11(-1.14%)
Nov 05, 2025	9.308	9.386	9.192	9.357	843,883	+0.05(+0.52%)
Nov 04, 2025	9.183	9.410	9.183	9.308	1,383,379	-0.06(-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Mountain Finance Corporation - Common Stock (NQ:NMFC)

Historical Prices