Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

New Mountain Finance Corporation - Common Stock (NQ:NMFC)

8.070 -0.010 (-0.12%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	7.930	8.110	7.925	8.080	1,056,383	+0.14(+1.76%)
Apr 02, 2026	7.590	7.955	7.570	7.940	963,337	+0.24(+3.12%)
Apr 01, 2026	7.750	7.770	7.525	7.700	1,349,960	-0.06(-0.77%)
Mar 31, 2026	7.680	7.800	7.645	7.760	1,876,435	+0.14(+1.84%)
Mar 30, 2026	7.480	7.675	7.475	7.620	1,032,831	+0.12(+1.60%)
Mar 27, 2026	7.610	7.700	7.475	7.500	1,389,255	-0.15(-1.96%)
Mar 26, 2026	7.740	7.855	7.615	7.650	1,111,712	-0.10(-1.29%)
Mar 25, 2026	7.720	7.840	7.570	7.750	1,229,395	+0.03(+0.39%)
Mar 24, 2026	7.730	7.800	7.635	7.720	910,921	-0.08(-1.03%)
Mar 23, 2026	7.730	7.855	7.640	7.800	910,235	+0.09(+1.17%)
Mar 20, 2026	7.840	7.910	7.710	7.710	2,177,487	-0.18(-2.28%)
Mar 19, 2026	7.880	7.985	7.880	7.890	1,037,852	-0.01(-0.13%)
Mar 18, 2026	7.830	8.050	7.830	7.900	1,409,987	+0.01(+0.13%)
Mar 17, 2026	7.510	7.955	7.510	7.890	1,505,837	+0.11(+1.41%)
Mar 16, 2026	7.900	7.960	7.780	7.780	1,744,262	-0.12(-1.52%)
Mar 13, 2026	8.020	8.065	7.865	7.900	1,548,193	-0.02(-0.25%)
Mar 12, 2026	7.960	8.125	7.920	7.920	1,570,716	-0.11(-1.37%)
Mar 11, 2026	8.030	8.200	7.970	8.030	1,601,396	+0.02(+0.25%)
Mar 10, 2026	7.960	8.110	7.940	8.010	1,496,911	+0.04(+0.50%)
Mar 09, 2026	7.850	8.005	7.840	7.970	2,015,378	-0.01(-0.13%)
Mar 06, 2026	8.060	8.070	7.925	7.980	1,481,350	-0.12(-1.48%)
Mar 05, 2026	8.180	8.275	8.050	8.100	1,448,828	-0.05(-0.61%)
Mar 04, 2026	8.120	8.215	7.865	8.150	1,649,587	+0.16(+2.00%)
Mar 03, 2026	7.790	8.020	7.755	7.990	2,329,749	+0.20(+2.57%)
Mar 02, 2026	7.590	7.835	7.520	7.790	2,129,229	+0.14(+1.83%)
Feb 27, 2026	7.710	7.865	7.640	7.650	2,520,168	-0.06(-0.78%)
Feb 26, 2026	7.820	7.830	7.530	7.710	2,002,116	-0.12(-1.53%)
Feb 25, 2026	7.960	8.080	7.690	7.830	3,403,117	-0.33(-4.04%)
Feb 24, 2026	8.030	8.200	8.030	8.160	743,874	+0.07(+0.87%)
Feb 23, 2026	8.090	8.170	8.015	8.090	896,770	-0.06(-0.74%)
Feb 20, 2026	8.130	8.235	8.030	8.150	835,166	-0.05(-0.61%)
Feb 19, 2026	8.240	8.310	8.080	8.200	772,639	-0.08(-0.97%)
Feb 18, 2026	8.170	8.325	8.095	8.280	705,890	+0.12(+1.47%)
Feb 17, 2026	8.390	8.410	8.125	8.160	945,691	-0.16(-1.92%)
Feb 13, 2026	8.390	8.405	8.245	8.320	1,301,803	-0.10(-1.19%)
Feb 12, 2026	8.480	8.680	8.370	8.420	968,613	-0.05(-0.59%)
Feb 11, 2026	8.520	8.650	8.450	8.470	1,170,879	-0.11(-1.28%)
Feb 10, 2026	8.160	8.650	8.115	8.580	2,679,344	+0.41(+5.02%)
Feb 09, 2026	7.980	8.210	7.910	8.170	1,410,352	+0.21(+2.64%)
Feb 06, 2026	8.090	8.145	7.930	7.960	1,604,875	-0.05(-0.62%)
Feb 05, 2026	8.350	8.400	7.970	8.010	2,033,172	-0.40(-4.76%)
Feb 04, 2026	8.440	8.475	8.370	8.410	1,474,794	+0.00(+0.00%)
Feb 03, 2026	8.580	8.580	8.340	8.410	1,573,949	-0.17(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

New Mountain Finance Corporation - Common Stock (NQ:NMFC)

Historical Prices