Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

New Mountain Finance Corporation - Common Stock (NQ:NMFC)

8.170 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 7.980 8.210 7.910 8.170 1,410,352 +0.21(+2.64%)
Feb 06, 2026 8.090 8.145 7.930 7.960 1,604,875 -0.05(-0.62%)
Feb 05, 2026 8.350 8.400 7.970 8.010 2,033,172 -0.40(-4.76%)
Feb 04, 2026 8.440 8.475 8.370 8.410 1,474,794 +0.00(+0.00%)
Feb 03, 2026 8.580 8.580 8.340 8.410 1,573,949 -0.17(-1.98%)
Feb 02, 2026 8.610 8.660 8.430 8.580 1,621,148 -0.03(-0.35%)
Jan 30, 2026 8.640 8.660 8.510 8.610 2,135,819 -0.03(-0.35%)
Jan 29, 2026 8.610 8.700 8.570 8.640 1,303,725 +0.04(+0.47%)
Jan 28, 2026 8.750 8.830 8.595 8.600 511,272 -0.12(-1.38%)
Jan 27, 2026 8.750 8.850 8.700 8.720 903,244 -0.03(-0.34%)
Jan 26, 2026 8.870 8.890 8.560 8.750 1,736,784 -0.34(-3.74%)
Jan 23, 2026 9.130 9.160 9.060 9.090 330,714 -0.05(-0.55%)
Jan 22, 2026 9.190 9.220 9.065 9.140 378,814 -0.02(-0.22%)
Jan 21, 2026 9.040 9.180 9.040 9.160 471,324 +0.11(+1.22%)
Jan 20, 2026 9.100 9.105 8.990 9.050 585,822 -0.07(-0.77%)
Jan 16, 2026 9.270 9.270 9.120 9.120 456,555 -0.16(-1.72%)
Jan 15, 2026 9.240 9.305 9.160 9.280 412,695 +0.05(+0.54%)
Jan 14, 2026 9.090 9.250 9.020 9.230 394,519 +0.16(+1.76%)
Jan 13, 2026 9.150 9.170 9.055 9.070 607,805 -0.08(-0.87%)
Jan 12, 2026 9.200 9.265 9.120 9.150 436,544 -0.08(-0.87%)
Jan 09, 2026 9.350 9.390 9.220 9.230 546,371 -0.11(-1.18%)
Jan 08, 2026 9.060 9.395 9.060 9.340 712,733 +0.27(+2.98%)
Jan 07, 2026 9.250 9.250 9.045 9.070 536,915 -0.18(-1.95%)
Jan 06, 2026 9.360 9.360 9.150 9.250 624,127 -0.08(-0.86%)
Jan 05, 2026 9.210 9.380 9.210 9.330 703,264 +0.11(+1.19%)
Jan 02, 2026 9.220 9.360 9.140 9.220 778,440 +0.01(+0.11%)
Dec 31, 2025 9.200 9.257 9.150 9.210 1,190,004 +0.01(+0.11%)
Dec 30, 2025 9.170 9.260 9.165 9.200 966,976 +0.05(+0.55%)
Dec 29, 2025 9.170 9.220 9.140 9.150 786,892 -0.02(-0.22%)
Dec 26, 2025 9.040 9.210 9.040 9.170 507,096 +0.11(+1.21%)
Dec 24, 2025 9.000 9.085 9.000 9.060 382,356 +0.03(+0.33%)
Dec 23, 2025 9.080 9.150 9.010 9.030 1,017,600 -0.07(-0.77%)
Dec 22, 2025 9.000 9.125 9.000 9.100 767,783 +0.09(+1.00%)
Dec 19, 2025 9.130 9.130 8.990 9.010 2,985,865 -0.11(-1.21%)
Dec 18, 2025 9.120 9.165 9.035 9.120 1,174,422 +0.00(+0.00%)
Dec 17, 2025 9.260 9.320 9.115 9.120 1,275,142 -0.14(-1.51%)
Dec 16, 2025 9.289 9.345 9.207 9.260 902,706 -0.01(-0.10%)
Dec 15, 2025 9.415 9.415 9.154 9.270 839,595 -0.12(-1.24%)
Dec 12, 2025 9.308 9.386 9.299 9.386 610,840 +0.09(+0.94%)
Dec 11, 2025 9.473 9.511 9.279 9.299 477,925 -0.16(-1.74%)
Dec 10, 2025 9.453 9.506 9.405 9.463 448,324 +0.02(+0.20%)
Dec 09, 2025 9.376 9.492 9.352 9.444 618,798 +0.05(+0.51%)
Dec 08, 2025 9.424 9.449 9.337 9.395 347,452 -0.03(-0.31%)
Dec 05, 2025 9.386 9.468 9.366 9.424 358,579 +0.08(+0.83%)
Dec 04, 2025 9.395 9.473 9.323 9.347 913,293 -0.04(-0.41%)
Dec 03, 2025 9.347 9.400 9.323 9.386 246,335 +0.07(+0.73%)
Dec 02, 2025 9.308 9.347 9.212 9.318 527,893 +0.02(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.