Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AMC Networks Inc. - Class A Common Stock (NQ:AMCX)

7.980 +0.150 (+1.92%)
Streaming Delayed Price Updated: 10:14 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 8.300 8.400 7.770 7.830 270,999 -0.44(-5.32%)
Oct 01, 2025 8.180 8.320 8.065 8.270 355,554 +0.03(+0.36%)
Sep 30, 2025 8.300 8.380 8.180 8.240 219,595 -0.10(-1.20%)
Sep 29, 2025 8.310 8.390 8.180 8.340 242,287 +0.01(+0.12%)
Sep 26, 2025 8.120 8.335 8.075 8.330 284,886 +0.25(+3.09%)
Sep 25, 2025 8.040 8.135 7.965 8.080 263,388 +0.00(+0.00%)
Sep 24, 2025 7.940 8.105 7.900 8.080 236,352 +0.15(+1.89%)
Sep 23, 2025 7.910 8.170 7.900 7.930 280,522 +0.05(+0.63%)
Sep 22, 2025 8.360 8.440 7.870 7.880 464,455 -0.52(-6.19%)
Sep 19, 2025 8.340 8.750 8.260 8.400 1,269,963 +0.03(+0.36%)
Sep 18, 2025 8.380 8.435 8.240 8.370 307,614 +0.05(+0.60%)
Sep 17, 2025 8.250 8.440 8.190 8.320 452,131 +0.12(+1.46%)
Sep 16, 2025 8.350 8.415 8.160 8.200 324,865 -0.16(-1.91%)
Sep 15, 2025 8.310 8.360 8.130 8.360 296,418 +0.13(+1.58%)
Sep 12, 2025 8.060 8.475 7.956 8.230 745,126 +0.25(+3.13%)
Sep 11, 2025 7.590 8.001 7.500 7.980 578,186 +0.41(+5.42%)
Sep 10, 2025 7.690 7.690 7.380 7.570 495,079 -0.18(-2.32%)
Sep 09, 2025 7.930 7.930 7.590 7.750 356,693 -0.16(-2.02%)
Sep 08, 2025 7.570 7.920 7.510 7.910 542,331 +0.35(+4.63%)
Sep 05, 2025 7.390 7.725 7.390 7.560 535,466 +0.20(+2.72%)
Sep 04, 2025 7.310 7.380 7.280 7.360 329,887 +0.07(+0.96%)
Sep 03, 2025 7.240 7.355 7.150 7.290 285,799 +0.08(+1.11%)
Sep 02, 2025 7.030 7.230 7.004 7.210 418,835 +0.15(+2.12%)
Aug 29, 2025 7.040 7.075 6.920 7.060 364,530 +0.00(+0.00%)
Aug 28, 2025 7.010 7.075 6.900 7.060 343,815 +0.07(+1.00%)
Aug 27, 2025 7.100 7.150 6.990 6.990 298,456 -0.16(-2.24%)
Aug 26, 2025 7.220 7.250 7.080 7.150 513,846 -0.05(-0.69%)
Aug 25, 2025 7.080 7.215 6.982 7.200 357,338 +0.10(+1.41%)
Aug 22, 2025 6.880 7.140 6.860 7.100 342,758 +0.22(+3.20%)
Aug 21, 2025 6.710 6.885 6.690 6.880 315,956 +0.12(+1.78%)
Aug 20, 2025 6.970 6.980 6.680 6.760 513,234 -0.25(-3.57%)
Aug 19, 2025 6.980 7.070 6.895 7.010 372,548 +0.06(+0.86%)
Aug 18, 2025 7.090 7.100 6.870 6.950 447,909 -0.15(-2.11%)
Aug 15, 2025 7.100 7.150 6.930 7.100 615,678 +0.02(+0.28%)
Aug 14, 2025 7.170 7.220 6.900 7.080 540,799 -0.17(-2.34%)
Aug 13, 2025 6.920 7.325 6.850 7.250 1,594,269 +0.41(+5.99%)
Aug 12, 2025 6.840 7.075 6.710 6.840 1,758,631 +0.08(+1.18%)
Aug 11, 2025 6.670 7.336 6.670 6.760 1,388,618 +0.23(+3.52%)
Aug 08, 2025 7.380 8.180 6.280 6.530 3,153,300 +0.53(+8.83%)
Aug 07, 2025 6.020 6.040 5.680 6.000 560,445 +0.08(+1.35%)
Aug 06, 2025 5.990 6.025 5.895 5.920 485,495 -0.06(-1.00%)
Aug 05, 2025 6.050 6.090 5.830 5.980 483,669 -0.03(-0.50%)
Aug 04, 2025 5.660 6.040 5.630 6.010 485,069 +0.38(+6.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.