Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Winmark Corporation - Common Stock (NQ:WINA)

403.17 +10.45 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 392.72 411.65 392.72 403.17 57,075 +10.45(+2.66%)
Oct 30, 2025 400.18 405.13 383.24 392.72 57,763 -10.35(-2.57%)
Oct 29, 2025 410.06 410.06 394.99 403.07 120,767 -3.93(-0.97%)
Oct 28, 2025 406.89 419.89 403.01 407.00 104,600 +1.10(+0.27%)
Oct 27, 2025 412.92 424.72 403.08 405.90 30,096 -6.49(-1.57%)
Oct 24, 2025 431.12 435.62 410.00 412.38 41,338 -16.05(-3.75%)
Oct 23, 2025 427.62 434.22 426.29 428.43 44,076 +0.35(+0.08%)
Oct 22, 2025 425.00 431.14 424.01 428.08 57,659 +2.74(+0.64%)
Oct 21, 2025 424.78 434.74 422.86 425.34 80,113 -2.44(-0.57%)
Oct 20, 2025 441.58 449.76 415.67 427.78 62,044 -8.86(-2.03%)
Oct 17, 2025 438.08 446.27 433.25 436.64 55,314 -2.14(-0.49%)
Oct 16, 2025 456.67 456.67 428.55 438.78 123,162 -11.91(-2.64%)
Oct 15, 2025 435.25 464.04 435.25 450.69 91,583 +15.62(+3.59%)
Oct 14, 2025 419.92 436.95 419.92 435.07 83,804 +6.46(+1.51%)
Oct 13, 2025 420.77 429.46 413.96 428.61 90,775 +12.11(+2.91%)
Oct 10, 2025 453.05 471.88 412.64 416.50 78,771 -34.23(-7.59%)
Oct 09, 2025 486.25 487.34 447.11 450.73 101,210 -34.28(-7.07%)
Oct 08, 2025 497.56 498.87 483.94 485.01 96,943 -10.39(-2.10%)
Oct 07, 2025 500.30 503.12 493.83 495.40 83,461 -7.80(-1.55%)
Oct 06, 2025 515.29 515.29 501.03 503.20 97,556 -9.15(-1.79%)
Oct 03, 2025 520.90 527.37 507.59 512.35 76,127 -5.54(-1.07%)
Oct 02, 2025 513.85 518.20 507.17 517.89 48,921 +3.94(+0.77%)
Oct 01, 2025 494.77 513.96 494.77 513.95 75,891 +16.18(+3.25%)
Sep 30, 2025 505.55 509.31 496.68 497.77 83,840 -8.55(-1.69%)
Sep 29, 2025 498.37 509.80 495.80 506.32 115,494 +3.83(+0.76%)
Sep 26, 2025 493.49 502.61 491.66 502.49 27,732 +8.05(+1.63%)
Sep 25, 2025 487.34 497.64 484.74 494.44 68,449 +4.36(+0.89%)
Sep 24, 2025 501.74 501.74 489.02 490.08 41,051 -9.71(-1.94%)
Sep 23, 2025 508.20 508.20 494.25 499.79 39,585 -6.11(-1.21%)
Sep 22, 2025 506.26 510.23 499.93 505.90 43,884 +0.27(+0.05%)
Sep 19, 2025 512.42 512.42 499.00 505.63 171,959 -9.32(-1.81%)
Sep 18, 2025 501.48 517.69 498.87 514.95 83,068 +13.73(+2.74%)
Sep 17, 2025 510.00 512.30 500.97 501.22 55,649 -6.09(-1.20%)
Sep 16, 2025 496.31 508.94 494.20 507.31 85,916 +9.06(+1.82%)
Sep 15, 2025 488.97 501.29 485.79 498.25 124,289 +9.30(+1.90%)
Sep 12, 2025 510.93 512.70 482.95 488.95 93,776 -25.01(-4.87%)
Sep 11, 2025 498.35 518.48 496.10 513.96 95,742 +17.31(+3.48%)
Sep 10, 2025 478.00 497.97 473.00 496.65 82,934 +17.14(+3.58%)
Sep 09, 2025 472.40 482.25 465.61 479.51 81,709 +6.18(+1.31%)
Sep 08, 2025 485.17 485.17 470.74 473.33 55,044 -6.33(-1.32%)
Sep 05, 2025 481.00 493.12 473.48 479.66 69,978 -0.03(-0.01%)
Sep 04, 2025 465.55 479.93 465.55 479.69 46,761 +15.83(+3.41%)
Sep 03, 2025 454.99 467.85 454.99 463.86 74,090 +7.85(+1.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.