Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xunlei Limited - American Depositary Shares (NQ:XNET)

8.480 -1.540 (-15.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 9.830 9.990 8.320 8.480 1,640,073 -1.54(-15.37%)
Oct 09, 2025 10.45 10.48 9.830 10.02 803,014 -0.53(-5.02%)
Oct 08, 2025 10.69 10.77 10.31 10.55 536,886 -0.23(-2.13%)
Oct 07, 2025 10.84 11.03 10.59 10.78 630,435 +0.03(+0.28%)
Oct 06, 2025 9.760 10.85 9.681 10.75 1,351,213 +0.97(+9.92%)
Oct 03, 2025 9.890 10.13 9.600 9.780 705,305 -0.10(-1.01%)
Oct 02, 2025 9.970 10.18 9.613 9.880 784,078 +0.13(+1.33%)
Oct 01, 2025 9.370 9.880 9.340 9.750 774,177 +0.18(+1.88%)
Sep 30, 2025 9.300 9.750 9.250 9.570 1,166,372 +0.38(+4.13%)
Sep 29, 2025 8.400 9.235 8.320 9.190 1,733,486 +0.77(+9.14%)
Sep 26, 2025 8.200 8.440 8.010 8.420 553,969 -0.02(-0.24%)
Sep 25, 2025 7.930 8.450 7.800 8.440 1,205,639 +0.41(+5.11%)
Sep 24, 2025 7.720 8.090 7.700 8.030 903,508 +0.30(+3.88%)
Sep 23, 2025 7.800 7.990 7.680 7.730 371,165 -0.07(-0.90%)
Sep 22, 2025 7.650 7.830 7.480 7.800 882,097 +0.06(+0.78%)
Sep 19, 2025 8.130 8.250 7.685 7.740 833,329 -0.39(-4.80%)
Sep 18, 2025 8.150 8.160 7.870 8.130 1,060,888 -0.03(-0.37%)
Sep 17, 2025 7.430 8.191 7.340 8.160 1,781,484 +0.85(+11.63%)
Sep 16, 2025 7.620 7.620 7.220 7.310 873,503 -0.39(-5.06%)
Sep 15, 2025 7.600 7.940 7.510 7.700 1,883,272 +0.15(+1.99%)
Sep 12, 2025 7.510 7.630 7.370 7.550 738,189 +0.04(+0.53%)
Sep 11, 2025 7.230 7.680 7.230 7.510 1,047,159 +0.26(+3.59%)
Sep 10, 2025 7.490 7.600 7.050 7.250 673,909 -0.22(-2.95%)
Sep 09, 2025 7.450 7.720 7.310 7.470 689,108 -0.02(-0.27%)
Sep 08, 2025 7.700 7.770 7.370 7.490 813,344 -0.16(-2.09%)
Sep 05, 2025 7.420 7.830 7.420 7.650 836,668 +0.33(+4.51%)
Sep 04, 2025 7.590 7.630 7.160 7.320 1,077,162 -0.39(-5.06%)
Sep 03, 2025 7.250 7.740 7.140 7.710 1,389,818 +0.41(+5.62%)
Sep 02, 2025 7.290 7.440 6.920 7.300 1,210,112 +0.07(+0.97%)
Aug 29, 2025 6.980 7.310 6.850 7.230 934,944 +0.19(+2.70%)
Aug 28, 2025 7.290 7.370 6.970 7.040 1,721,863 +0.36(+5.39%)
Aug 27, 2025 6.960 6.960 6.540 6.680 748,751 -0.07(-1.04%)
Aug 26, 2025 7.000 7.000 6.690 6.750 900,510 -0.22(-3.16%)
Aug 25, 2025 7.410 7.530 6.940 6.970 972,410 -0.24(-3.33%)
Aug 22, 2025 7.070 7.350 6.980 7.210 1,575,799 -0.04(-0.55%)
Aug 21, 2025 7.190 7.300 6.920 7.250 1,332,560 -0.07(-0.96%)
Aug 20, 2025 7.590 7.800 7.170 7.320 1,688,183 -0.57(-7.22%)
Aug 19, 2025 8.220 8.470 7.650 7.890 4,244,349 -0.90(-10.24%)
Aug 18, 2025 7.740 8.800 7.300 8.790 8,552,475 +2.40(+37.56%)
Aug 15, 2025 5.740 6.740 5.740 6.390 6,665,151 +1.34(+26.53%)
Aug 14, 2025 4.870 5.580 4.720 5.050 1,980,133 +0.57(+12.72%)
Aug 13, 2025 4.480 4.540 4.460 4.480 202,900 +0.10(+2.28%)
Aug 12, 2025 4.480 4.500 4.380 4.380 146,221 -0.06(-1.35%)
Aug 11, 2025 4.490 4.594 4.410 4.440 286,109 -0.04(-0.89%)
Aug 08, 2025 4.650 4.650 4.465 4.480 179,915 -0.17(-3.66%)
Aug 07, 2025 4.820 4.820 4.615 4.650 323,246 -0.16(-3.33%)
Aug 06, 2025 4.630 4.840 4.610 4.810 312,349 +0.20(+4.34%)
Aug 05, 2025 4.640 4.710 4.570 4.610 192,505 -0.01(-0.22%)
Aug 04, 2025 4.550 4.650 4.520 4.620 178,680 +0.21(+4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.