Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

2.120 -0.010 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 2.110 2.150 2.064 2.120 109,910 -0.01(-0.47%)
Jul 10, 2025 2.160 2.210 2.095 2.130 260,159 -0.08(-3.62%)
Jul 09, 2025 2.160 2.300 2.130 2.210 822,997 +0.04(+1.84%)
Jul 08, 2025 2.020 2.390 2.010 2.170 2,004,483 +0.12(+5.85%)
Jul 07, 2025 2.100 2.102 2.000 2.050 155,251 -0.05(-2.38%)
Jul 03, 2025 2.170 2.200 2.100 2.100 91,086 -0.06(-2.78%)
Jul 02, 2025 2.070 2.179 2.050 2.160 151,358 +0.05(+2.37%)
Jul 01, 2025 2.110 2.150 2.010 2.110 180,093 -0.01(-0.47%)
Jun 30, 2025 2.090 2.170 2.010 2.120 259,534 +0.04(+1.92%)
Jun 27, 2025 2.140 2.195 2.050 2.080 374,475 +0.03(+1.46%)
Jun 26, 2025 2.100 2.140 1.945 2.050 472,382 -0.09(-4.21%)
Jun 25, 2025 2.190 2.250 2.099 2.140 604,267 -0.11(-4.89%)
Jun 24, 2025 2.190 2.380 2.080 2.250 1,128,771 -0.24(-9.64%)
Jun 23, 2025 2.790 2.900 2.360 2.490 2,429,336 -1.04(-29.46%)
Jun 20, 2025 2.900 4.970 2.740 3.530 111,209,368 +1.25(+54.82%)
Jun 18, 2025 2.300 2.390 2.250 2.280 74,271 -0.07(-2.98%)
Jun 17, 2025 2.350 2.440 2.320 2.350 25,427 -0.03(-1.26%)
Jun 16, 2025 2.420 2.480 2.340 2.380 38,795 -0.07(-2.86%)
Jun 13, 2025 2.700 2.700 2.430 2.450 83,341 -0.22(-8.41%)
Jun 12, 2025 2.800 2.850 2.660 2.675 29,139 -0.12(-4.46%)
Jun 11, 2025 2.690 2.800 2.640 2.800 82,506 +0.06(+2.19%)
Jun 10, 2025 2.750 2.830 2.660 2.740 88,077 -0.09(-3.18%)
Jun 09, 2025 2.920 2.920 2.740 2.830 65,893 -0.04(-1.39%)
Jun 06, 2025 2.700 2.900 2.680 2.870 86,450 +0.17(+6.30%)
Jun 05, 2025 3.040 3.093 2.610 2.700 226,464 -0.40(-12.90%)
Jun 04, 2025 3.120 3.190 3.020 3.100 260,207 -0.02(-0.64%)
Jun 03, 2025 3.100 3.150 3.000 3.120 154,733 +0.00(+0.16%)
Jun 02, 2025 3.200 3.324 3.100 3.115 142,947 -0.07(-2.35%)
May 30, 2025 3.520 3.577 3.090 3.190 379,014 -0.31(-8.86%)
May 29, 2025 3.060 3.520 3.060 3.500 443,874 +0.47(+15.51%)
May 28, 2025 2.920 3.280 2.800 3.030 651,807 +0.18(+6.32%)
May 27, 2025 2.900 3.090 2.810 2.850 342,367 -0.01(-0.35%)
May 23, 2025 2.730 2.900 2.730 2.860 198,681 +0.08(+2.88%)
May 22, 2025 2.640 2.790 2.601 2.780 172,460 +0.11(+4.12%)
May 21, 2025 2.810 2.810 2.600 2.670 219,808 -0.14(-4.98%)
May 20, 2025 2.690 3.400 2.630 2.810 923,714 +0.11(+4.07%)
May 19, 2025 2.640 3.000 2.612 2.700 293,944 -0.10(-3.57%)
May 16, 2025 2.750 2.860 2.600 2.800 557,471 +0.01(+0.36%)
May 15, 2025 2.790 2.810 2.600 2.790 700,164 -0.11(-3.79%)
May 14, 2025 3.000 3.240 2.370 2.900 38,363,248 +0.92(+46.46%)
May 13, 2025 1.810 2.010 1.810 1.980 5,634,869 +0.11(+5.88%)
May 12, 2025 1.850 1.910 1.780 1.870 76,361 +0.04(+2.19%)
May 09, 2025 1.800 1.880 1.760 1.830 127,647 +0.03(+1.67%)
May 08, 2025 1.840 1.845 1.700 1.800 77,449 +0.00(+0.00%)
May 07, 2025 1.810 1.842 1.750 1.800 55,093 -0.01(-0.55%)
May 06, 2025 1.880 1.888 1.800 1.810 66,004 -0.09(-4.74%)
May 05, 2025 1.900 1.983 1.850 1.900 123,940 -0.03(-1.55%)
May 02, 2025 1.960 2.034 1.900 1.930 51,704 -0.02(-1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.