Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

1.810 -0.030 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	1.840	1.890	1.760	1.810	109,512	-0.03(-1.63%)
Oct 21, 2025	1.810	1.890	1.800	1.840	101,598	-0.02(-1.08%)
Oct 20, 2025	1.810	1.880	1.810	1.860	75,629	+0.04(+2.20%)
Oct 17, 2025	1.800	1.890	1.800	1.820	70,264	-0.01(-0.55%)
Oct 16, 2025	1.900	1.900	1.820	1.830	44,945	-0.07(-3.68%)
Oct 15, 2025	1.970	1.988	1.850	1.900	126,920	+0.00(+0.00%)
Oct 14, 2025	1.800	2.050	1.800	1.900	396,673	+0.03(+1.60%)
Oct 13, 2025	1.830	1.898	1.770	1.870	114,865	+0.02(+1.08%)
Oct 10, 2025	2.000	2.015	1.810	1.850	503,559	-0.13(-6.57%)
Oct 09, 2025	2.050	2.050	1.960	1.980	146,817	-0.03(-1.49%)
Oct 08, 2025	1.970	2.039	1.960	2.010	231,798	+0.02(+1.01%)
Oct 07, 2025	2.040	2.050	1.940	1.990	112,088	-0.01(-0.50%)
Oct 06, 2025	2.050	2.050	1.980	2.000	195,667	+0.01(+0.50%)
Oct 03, 2025	2.070	2.080	1.970	1.990	172,685	-0.07(-3.63%)
Oct 02, 2025	1.950	2.080	1.940	2.065	135,372	+0.10(+5.36%)
Oct 01, 2025	1.900	1.988	1.900	1.960	110,837	+0.03(+1.55%)
Sep 30, 2025	1.950	1.950	1.920	1.930	58,941	-0.03(-1.53%)
Sep 29, 2025	1.980	2.030	1.950	1.960	169,836	-0.07(-3.45%)
Sep 26, 2025	2.020	2.090	1.929	2.030	354,687	-0.02(-0.98%)
Sep 25, 2025	2.010	2.130	2.010	2.050	398,153	-0.03(-1.44%)
Sep 24, 2025	2.190	2.240	1.970	2.080	8,924,836	+0.03(+1.46%)
Sep 23, 2025	2.140	2.190	2.030	2.050	173,665	-0.09(-4.21%)
Sep 22, 2025	1.950	2.150	1.950	2.140	660,233	+0.20(+10.31%)
Sep 19, 2025	1.890	1.980	1.890	1.940	128,145	+0.02(+1.04%)
Sep 18, 2025	1.900	1.940	1.880	1.920	108,250	+0.03(+1.59%)
Sep 17, 2025	1.960	1.979	1.860	1.890	232,592	-0.02(-1.05%)
Sep 16, 2025	1.870	1.910	1.860	1.910	83,802	+0.02(+1.06%)
Sep 15, 2025	1.940	1.940	1.870	1.890	123,799	-0.02(-0.79%)
Sep 12, 2025	1.910	1.921	1.870	1.905	178,239	-0.02(-1.30%)
Sep 11, 2025	1.950	1.990	1.820	1.930	373,525	-0.01(-0.52%)
Sep 10, 2025	1.920	2.120	1.870	1.940	1,649,891	+0.10(+5.72%)
Sep 09, 2025	1.800	1.850	1.770	1.835	56,188	+0.06(+3.67%)
Sep 08, 2025	1.920	1.940	1.710	1.770	208,872	-0.14(-7.33%)
Sep 05, 2025	1.860	1.920	1.830	1.910	61,659	+0.04(+2.14%)
Sep 04, 2025	1.910	1.910	1.853	1.870	71,840	-0.02(-1.32%)
Sep 03, 2025	1.930	1.970	1.890	1.895	108,995	-0.04(-2.32%)
Sep 02, 2025	1.940	1.977	1.900	1.940	52,035	+0.01(+0.52%)
Aug 29, 2025	1.930	1.940	1.900	1.930	48,962	-0.01(-0.52%)
Aug 28, 2025	1.950	1.962	1.930	1.940	79,591	-0.01(-0.51%)
Aug 27, 2025	1.970	2.068	1.940	1.950	271,702	-0.02(-1.02%)
Aug 26, 2025	1.980	1.999	1.970	1.970	47,244	-0.01(-0.51%)
Aug 25, 2025	1.950	2.030	1.940	1.980	106,223	-0.01(-0.50%)
Aug 22, 2025	1.990	2.070	1.990	1.990	77,269	-0.03(-1.49%)
Aug 21, 2025	1.970	2.040	1.950	2.020	50,411	+0.06(+3.06%)
Aug 20, 2025	1.900	2.002	1.880	1.960	168,588	+0.04(+2.08%)
Aug 19, 2025	1.980	2.045	1.920	1.920	78,675	-0.10(-4.95%)
Aug 18, 2025	2.050	2.055	1.950	2.020	99,756	-0.03(-1.46%)
Aug 15, 2025	2.190	2.190	2.020	2.050	108,864	-0.15(-6.82%)
Aug 14, 2025	2.000	2.270	1.970	2.200	328,967	+0.20(+10.00%)
Aug 13, 2025	1.970	2.050	1.950	2.000	122,987	+0.03(+1.52%)
Aug 12, 2025	2.020	2.050	1.910	1.970	83,279	-0.04(-1.99%)
Aug 11, 2025	1.960	2.010	1.950	2.010	99,056	+0.05(+2.55%)
Aug 08, 2025	1.990	1.990	1.960	1.960	33,408	-0.01(-0.51%)
Aug 07, 2025	1.930	1.990	1.920	1.970	86,628	+0.01(+0.51%)
Aug 06, 2025	1.990	1.994	1.960	1.960	26,851	-0.01(-0.51%)
Aug 05, 2025	1.970	2.018	1.950	1.970	40,060	-0.04(-1.99%)
Aug 04, 2025	1.910	2.030	1.910	2.010	62,077	+0.07(+3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

Historical Prices