Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

1.910 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	1.870	1.910	1.860	1.910	83,802	+0.02(+1.06%)
Sep 15, 2025	1.940	1.940	1.870	1.890	123,799	-0.02(-0.79%)
Sep 12, 2025	1.910	1.921	1.870	1.905	178,239	-0.02(-1.30%)
Sep 11, 2025	1.950	1.990	1.820	1.930	373,525	-0.01(-0.52%)
Sep 10, 2025	1.920	2.120	1.870	1.940	1,649,891	+0.10(+5.72%)
Sep 09, 2025	1.800	1.850	1.770	1.835	56,188	+0.06(+3.67%)
Sep 08, 2025	1.920	1.940	1.710	1.770	208,872	-0.14(-7.33%)
Sep 05, 2025	1.860	1.920	1.830	1.910	61,659	+0.04(+2.14%)
Sep 04, 2025	1.910	1.910	1.853	1.870	71,840	-0.02(-1.32%)
Sep 03, 2025	1.930	1.970	1.890	1.895	108,995	-0.04(-2.32%)
Sep 02, 2025	1.940	1.977	1.900	1.940	52,035	+0.01(+0.52%)
Aug 29, 2025	1.930	1.940	1.900	1.930	48,962	-0.01(-0.52%)
Aug 28, 2025	1.950	1.962	1.930	1.940	79,591	-0.01(-0.51%)
Aug 27, 2025	1.970	2.068	1.940	1.950	271,702	-0.02(-1.02%)
Aug 26, 2025	1.980	1.999	1.970	1.970	47,244	-0.01(-0.51%)
Aug 25, 2025	1.950	2.030	1.940	1.980	106,223	-0.01(-0.50%)
Aug 22, 2025	1.990	2.070	1.990	1.990	77,269	-0.03(-1.49%)
Aug 21, 2025	1.970	2.040	1.950	2.020	50,411	+0.06(+3.06%)
Aug 20, 2025	1.900	2.002	1.880	1.960	168,588	+0.04(+2.08%)
Aug 19, 2025	1.980	2.045	1.920	1.920	78,675	-0.10(-4.95%)
Aug 18, 2025	2.050	2.055	1.950	2.020	99,756	-0.03(-1.46%)
Aug 15, 2025	2.190	2.190	2.020	2.050	108,864	-0.15(-6.82%)
Aug 14, 2025	2.000	2.270	1.970	2.200	328,967	+0.20(+10.00%)
Aug 13, 2025	1.970	2.050	1.950	2.000	122,987	+0.03(+1.52%)
Aug 12, 2025	2.020	2.050	1.910	1.970	83,279	-0.04(-1.99%)
Aug 11, 2025	1.960	2.010	1.950	2.010	99,056	+0.05(+2.55%)
Aug 08, 2025	1.990	1.990	1.960	1.960	33,408	-0.01(-0.51%)
Aug 07, 2025	1.930	1.990	1.920	1.970	86,628	+0.01(+0.51%)
Aug 06, 2025	1.990	1.994	1.960	1.960	26,851	-0.01(-0.51%)
Aug 05, 2025	1.970	2.018	1.950	1.970	40,060	-0.04(-1.99%)
Aug 04, 2025	1.910	2.030	1.910	2.010	62,077	+0.07(+3.61%)
Aug 01, 2025	2.030	2.030	1.860	1.940	156,795	-0.11(-5.37%)
Jul 31, 2025	2.050	2.120	2.000	2.050	215,380	+0.01(+0.49%)
Jul 30, 2025	2.060	2.120	2.021	2.040	189,576	-0.06(-2.86%)
Jul 29, 2025	2.100	2.155	2.080	2.100	121,897	+0.00(+0.00%)
Jul 28, 2025	2.120	2.150	2.100	2.100	61,212	-0.03(-1.41%)
Jul 25, 2025	2.100	2.160	2.080	2.130	144,158	+0.04(+1.91%)
Jul 24, 2025	2.220	2.220	2.073	2.090	136,144	-0.15(-6.70%)
Jul 23, 2025	2.220	2.264	2.170	2.240	155,866	+0.01(+0.45%)
Jul 22, 2025	2.170	2.230	2.170	2.230	119,573	+0.05(+2.29%)
Jul 21, 2025	2.150	2.300	2.130	2.180	388,685	+0.08(+3.81%)
Jul 18, 2025	2.130	2.168	2.083	2.100	170,944	-0.03(-1.41%)
Jul 17, 2025	2.150	2.203	2.110	2.130	165,512	-0.04(-1.84%)
Jul 16, 2025	2.150	2.170	2.100	2.170	150,416	+0.01(+0.46%)
Jul 15, 2025	2.230	2.230	2.160	2.160	116,696	+0.01(+0.47%)
Jul 14, 2025	2.130	2.160	2.100	2.150	137,589	+0.03(+1.42%)
Jul 11, 2025	2.110	2.150	2.064	2.120	111,090	-0.01(-0.47%)
Jul 10, 2025	2.160	2.210	2.095	2.130	260,159	-0.08(-3.62%)
Jul 09, 2025	2.160	2.300	2.130	2.210	822,997	+0.04(+1.84%)
Jul 08, 2025	2.020	2.390	2.010	2.170	2,004,483	+0.12(+5.85%)
Jul 07, 2025	2.100	2.102	2.000	2.050	155,251	-0.05(-2.38%)
Jul 03, 2025	2.170	2.200	2.100	2.100	91,086	-0.06(-2.78%)
Jul 02, 2025	2.070	2.179	2.050	2.160	151,358	+0.05(+2.37%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	251.42	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

Historical Prices