Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Innovative Eyewear, Inc. - Common Stock (NQ:LUCY)

1.905 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.910 1.921 1.870 1.905 178,239 -0.02(-1.30%)
Sep 11, 2025 1.950 1.990 1.820 1.930 373,525 -0.01(-0.52%)
Sep 10, 2025 1.920 2.120 1.870 1.940 1,649,891 +0.10(+5.72%)
Sep 09, 2025 1.800 1.850 1.770 1.835 56,188 +0.06(+3.67%)
Sep 08, 2025 1.920 1.940 1.710 1.770 208,872 -0.14(-7.33%)
Sep 05, 2025 1.860 1.920 1.830 1.910 61,659 +0.04(+2.14%)
Sep 04, 2025 1.910 1.910 1.853 1.870 71,840 -0.02(-1.32%)
Sep 03, 2025 1.930 1.970 1.890 1.895 108,995 -0.04(-2.32%)
Sep 02, 2025 1.940 1.977 1.900 1.940 52,035 +0.01(+0.52%)
Aug 29, 2025 1.930 1.940 1.900 1.930 48,962 -0.01(-0.52%)
Aug 28, 2025 1.950 1.962 1.930 1.940 79,591 -0.01(-0.51%)
Aug 27, 2025 1.970 2.068 1.940 1.950 271,702 -0.02(-1.02%)
Aug 26, 2025 1.980 1.999 1.970 1.970 47,244 -0.01(-0.51%)
Aug 25, 2025 1.950 2.030 1.940 1.980 106,223 -0.01(-0.50%)
Aug 22, 2025 1.990 2.070 1.990 1.990 77,269 -0.03(-1.49%)
Aug 21, 2025 1.970 2.040 1.950 2.020 50,411 +0.06(+3.06%)
Aug 20, 2025 1.900 2.002 1.880 1.960 168,588 +0.04(+2.08%)
Aug 19, 2025 1.980 2.045 1.920 1.920 78,675 -0.10(-4.95%)
Aug 18, 2025 2.050 2.055 1.950 2.020 99,756 -0.03(-1.46%)
Aug 15, 2025 2.190 2.190 2.020 2.050 108,864 -0.15(-6.82%)
Aug 14, 2025 2.000 2.270 1.970 2.200 328,967 +0.20(+10.00%)
Aug 13, 2025 1.970 2.050 1.950 2.000 122,987 +0.03(+1.52%)
Aug 12, 2025 2.020 2.050 1.910 1.970 83,279 -0.04(-1.99%)
Aug 11, 2025 1.960 2.010 1.950 2.010 99,056 +0.05(+2.55%)
Aug 08, 2025 1.990 1.990 1.960 1.960 33,408 -0.01(-0.51%)
Aug 07, 2025 1.930 1.990 1.920 1.970 86,628 +0.01(+0.51%)
Aug 06, 2025 1.990 1.994 1.960 1.960 26,851 -0.01(-0.51%)
Aug 05, 2025 1.970 2.018 1.950 1.970 40,060 -0.04(-1.99%)
Aug 04, 2025 1.910 2.030 1.910 2.010 62,077 +0.07(+3.61%)
Aug 01, 2025 2.030 2.030 1.860 1.940 156,795 -0.11(-5.37%)
Jul 31, 2025 2.050 2.120 2.000 2.050 215,380 +0.01(+0.49%)
Jul 30, 2025 2.060 2.120 2.021 2.040 189,576 -0.06(-2.86%)
Jul 29, 2025 2.100 2.155 2.080 2.100 121,897 +0.00(+0.00%)
Jul 28, 2025 2.120 2.150 2.100 2.100 61,212 -0.03(-1.41%)
Jul 25, 2025 2.100 2.160 2.080 2.130 144,158 +0.04(+1.91%)
Jul 24, 2025 2.220 2.220 2.073 2.090 136,144 -0.15(-6.70%)
Jul 23, 2025 2.220 2.264 2.170 2.240 155,866 +0.01(+0.45%)
Jul 22, 2025 2.170 2.230 2.170 2.230 119,573 +0.05(+2.29%)
Jul 21, 2025 2.150 2.300 2.130 2.180 388,685 +0.08(+3.81%)
Jul 18, 2025 2.130 2.168 2.083 2.100 170,944 -0.03(-1.41%)
Jul 17, 2025 2.150 2.203 2.110 2.130 165,791 -0.04(-1.84%)
Jul 16, 2025 2.150 2.170 2.100 2.170 150,416 +0.01(+0.46%)
Jul 15, 2025 2.230 2.230 2.160 2.160 116,696 +0.01(+0.47%)
Jul 14, 2025 2.130 2.160 2.100 2.150 137,589 +0.03(+1.42%)
Jul 11, 2025 2.110 2.150 2.064 2.120 111,090 -0.01(-0.47%)
Jul 10, 2025 2.160 2.210 2.095 2.130 260,159 -0.08(-3.62%)
Jul 09, 2025 2.160 2.300 2.130 2.210 822,997 +0.04(+1.84%)
Jul 08, 2025 2.020 2.390 2.010 2.170 2,004,483 +0.12(+5.85%)
Jul 07, 2025 2.100 2.102 2.000 2.050 155,251 -0.05(-2.38%)
Jul 03, 2025 2.170 2.200 2.100 2.100 91,086 -0.06(-2.78%)
Jul 02, 2025 2.070 2.179 2.050 2.160 151,358 +0.05(+2.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.