Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 1.570 1.570 1.510 1.570 17,304 +0.01(+0.32%)
Aug 29, 2025 1.620 1.650 1.550 1.565 19,931 -0.02(-1.26%)
Aug 28, 2025 1.620 1.623 1.540 1.585 56,308 -0.02(-0.94%)
Aug 27, 2025 1.560 1.610 1.530 1.600 62,151 +0.02(+1.27%)
Aug 26, 2025 1.590 1.620 1.570 1.580 43,476 -0.02(-1.25%)
Aug 25, 2025 1.650 1.690 1.590 1.600 47,629 -0.04(-2.74%)
Aug 22, 2025 1.650 1.700 1.560 1.645 41,794 +0.04(+2.81%)
Aug 21, 2025 1.600 1.600 1.560 1.600 12,592 +0.03(+1.91%)
Aug 20, 2025 1.590 1.655 1.570 1.570 14,055 -0.02(-1.26%)
Aug 19, 2025 1.690 1.690 1.590 1.590 48,231 -0.06(-3.64%)
Aug 18, 2025 1.680 1.750 1.650 1.650 39,925 -0.04(-2.37%)
Aug 15, 2025 1.690 1.752 1.680 1.690 17,484 +0.00(+0.00%)
Aug 14, 2025 1.690 1.793 1.690 1.690 36,550 -0.02(-1.17%)
Aug 13, 2025 1.660 1.730 1.660 1.710 40,906 +0.01(+0.59%)
Aug 12, 2025 1.690 1.730 1.675 1.700 15,805 +0.01(+0.59%)
Aug 11, 2025 1.750 1.765 1.690 1.690 11,250 -0.01(-0.59%)
Aug 08, 2025 1.620 1.720 1.620 1.700 39,415 +0.05(+3.03%)
Aug 07, 2025 1.610 1.785 1.550 1.650 102,880 +0.01(+0.61%)
Aug 06, 2025 1.820 1.820 1.620 1.640 69,836 -0.15(-8.38%)
Aug 05, 2025 1.660 1.830 1.650 1.790 283,689 +0.09(+5.29%)
Aug 04, 2025 1.690 1.710 1.640 1.700 74,669 +0.04(+2.41%)
Aug 01, 2025 1.750 1.850 1.650 1.660 42,900 -0.04(-2.35%)
Jul 31, 2025 1.800 1.880 1.700 1.700 17,368 -0.14(-7.61%)
Jul 30, 2025 1.770 1.890 1.700 1.840 101,556 +0.08(+4.55%)
Jul 29, 2025 1.860 1.910 1.740 1.760 17,694 -0.12(-6.47%)
Jul 28, 2025 1.890 1.933 1.830 1.882 17,599 -0.01(-0.43%)
Jul 25, 2025 1.960 1.999 1.860 1.890 16,845 -0.04(-2.07%)
Jul 24, 2025 1.930 1.960 1.890 1.930 39,430 +0.00(+0.00%)
Jul 23, 2025 2.160 2.220 1.920 1.930 61,412 -0.15(-7.21%)
Jul 22, 2025 1.790 2.110 1.730 2.080 130,952 +0.35(+20.23%)
Jul 21, 2025 1.670 1.800 1.660 1.730 53,615 +0.07(+4.22%)
Jul 18, 2025 1.710 1.750 1.630 1.660 93,479 -0.01(-0.60%)
Jul 17, 2025 1.750 1.780 1.630 1.670 33,706 +0.01(+0.60%)
Jul 16, 2025 1.650 1.710 1.630 1.660 58,608 +0.03(+1.84%)
Jul 15, 2025 1.660 1.690 1.620 1.630 38,234 -0.07(-4.12%)
Jul 14, 2025 1.740 1.740 1.610 1.700 44,024 -0.03(-1.73%)
Jul 11, 2025 1.760 1.860 1.600 1.730 63,117 -0.04(-2.26%)
Jul 10, 2025 1.880 1.969 1.760 1.770 51,533 -0.11(-5.85%)
Jul 09, 2025 1.850 1.930 1.800 1.880 72,493 +0.08(+4.44%)
Jul 08, 2025 1.770 1.873 1.715 1.800 39,697 +0.07(+4.05%)
Jul 07, 2025 1.750 1.770 1.700 1.730 24,530 -0.01(-0.57%)
Jul 03, 2025 1.730 1.791 1.725 1.740 9,119 +0.00(+0.00%)
Jul 02, 2025 1.650 1.810 1.650 1.740 33,450 +0.09(+5.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.