Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TherapeuticsMD, Inc. - Common Stock (NQ:TXMD)

2.060 +0.020 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	2.050	2.075	1.960	2.060	84,835	+0.02(+0.98%)
Jan 07, 2026	2.060	2.140	1.804	2.040	209,024	+0.00(+0.00%)
Jan 06, 2026	1.780	2.150	1.720	2.040	411,346	+0.24(+13.33%)
Jan 05, 2026	1.650	1.980	1.627	1.800	120,441	+0.15(+9.09%)
Jan 02, 2026	1.660	1.660	1.580	1.650	60,090	+0.02(+1.23%)
Dec 31, 2025	1.670	1.690	1.600	1.630	68,909	-0.01(-0.61%)
Dec 30, 2025	1.750	1.770	1.610	1.640	58,945	-0.04(-2.38%)
Dec 29, 2025	1.710	1.780	1.655	1.680	71,746	-0.06(-3.45%)
Dec 26, 2025	1.700	1.770	1.670	1.740	34,387	+0.04(+2.35%)
Dec 24, 2025	1.650	1.778	1.650	1.700	38,148	+0.06(+3.66%)
Dec 23, 2025	1.660	1.735	1.640	1.640	28,547	-0.04(-2.38%)
Dec 22, 2025	1.700	1.830	1.651	1.680	88,704	-0.02(-1.18%)
Dec 19, 2025	1.700	1.740	1.610	1.700	52,002	+0.03(+1.80%)
Dec 18, 2025	1.730	1.740	1.640	1.670	39,809	+0.00(+0.00%)
Dec 17, 2025	1.640	1.710	1.630	1.670	50,176	+0.05(+3.09%)
Dec 16, 2025	1.740	1.803	1.620	1.620	33,589	-0.08(-4.71%)
Dec 15, 2025	1.840	1.850	1.670	1.700	44,356	-0.05(-2.86%)
Dec 12, 2025	1.830	1.860	1.750	1.750	40,024	-0.09(-4.89%)
Dec 11, 2025	1.850	1.930	1.810	1.840	78,054	-0.04(-2.13%)
Dec 10, 2025	1.780	2.010	1.724	1.880	144,891	+0.18(+10.59%)
Dec 09, 2025	1.680	1.840	1.678	1.700	37,701	+0.04(+2.41%)
Dec 08, 2025	1.750	1.850	1.640	1.660	29,052	-0.08(-4.60%)
Dec 05, 2025	1.600	1.740	1.455	1.740	146,533	+0.13(+8.07%)
Dec 04, 2025	1.540	1.630	1.500	1.610	20,783	+0.02(+1.26%)
Dec 03, 2025	1.430	1.625	1.430	1.590	35,175	+0.13(+8.90%)
Dec 02, 2025	1.500	1.540	1.435	1.460	59,763	-0.06(-3.95%)
Dec 01, 2025	1.700	1.700	1.510	1.520	87,624	-0.18(-10.59%)
Nov 28, 2025	1.680	1.750	1.650	1.700	13,455	+0.05(+3.03%)
Nov 26, 2025	1.637	1.725	1.629	1.650	35,518	+0.03(+1.85%)
Nov 25, 2025	1.680	1.740	1.589	1.620	26,657	-0.02(-1.22%)
Nov 24, 2025	1.800	1.894	1.550	1.640	197,182	-0.14(-7.87%)
Nov 21, 2025	1.890	1.935	1.734	1.780	137,594	-0.14(-7.29%)
Nov 20, 2025	1.590	2.081	1.590	1.920	274,805	+0.27(+16.36%)
Nov 19, 2025	1.530	1.956	1.500	1.650	364,378	+0.11(+7.14%)
Nov 18, 2025	1.470	1.581	1.445	1.540	117,573	+0.02(+1.32%)
Nov 17, 2025	1.960	2.100	1.510	1.520	398,829	-0.44(-22.45%)
Nov 14, 2025	1.590	2.000	1.570	1.960	290,712	+0.34(+20.99%)
Nov 13, 2025	1.700	1.720	1.570	1.620	154,802	-0.06(-3.57%)
Nov 12, 2025	1.640	1.720	1.600	1.680	195,942	+0.04(+2.75%)
Nov 11, 2025	1.360	1.710	1.360	1.635	540,060	+0.28(+21.11%)
Nov 10, 2025	1.390	1.450	1.290	1.350	64,700	-0.04(-2.88%)
Nov 07, 2025	1.280	1.458	1.238	1.390	168,151	+0.12(+9.45%)
Nov 06, 2025	1.200	1.320	1.184	1.270	90,176	+0.08(+6.72%)
Nov 05, 2025	1.160	1.240	1.110	1.190	88,344	+0.02(+1.71%)
Nov 04, 2025	1.140	1.214	1.140	1.170	43,016	+0.02(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TherapeuticsMD, Inc. - Common Stock (NQ:TXMD)

Historical Prices