Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Liqtech International Inc (NQ: LIQT )

2.825 +0.055 (+1.99%)

Streaming Delayed Price Updated: 2:41 PM EDT, Aug 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2024	2.790	2.852	2.790	2.825	7,778	+0.06(+1.99%)
Aug 22, 2024	2.630	2.770	2.630	2.770	1,732	+0.06(+2.21%)
Aug 21, 2024	2.705	2.776	2.690	2.710	7,898	+0.05(+1.88%)
Aug 20, 2024	2.670	2.799	2.640	2.660	9,874	+0.06(+2.31%)
Aug 19, 2024	2.600	2.750	2.550	2.600	8,520	+0.07(+2.77%)
Aug 16, 2024	2.730	2.850	2.430	2.530	21,444	-0.13(-4.89%)
Aug 15, 2024	2.450	2.790	2.400	2.660	22,247	+0.31(+13.43%)
Aug 14, 2024	2.083	2.590	2.083	2.345	20,075	-0.18(-7.31%)
Aug 13, 2024	2.690	2.690	2.350	2.530	8,567	+0.25(+10.96%)
Aug 12, 2024	2.200	2.550	2.200	2.280	6,362	-0.10(-4.00%)
Aug 09, 2024	2.460	2.500	2.310	2.375	7,950	-0.06(-2.26%)
Aug 08, 2024	2.280	2.450	2.280	2.430	10,974	+0.06(+2.53%)
Aug 07, 2024	2.300	2.398	2.170	2.370	11,604	+0.01(+0.42%)
Aug 06, 2024	1.970	2.450	1.970	2.360	15,401	+0.36(+18.30%)
Aug 05, 2024	2.000	2.000	1.995	1.995	746	-0.05(-2.68%)
Aug 02, 2024	2.110	2.120	2.020	2.050	9,951	-0.10(-4.65%)
Aug 01, 2024	2.200	2.369	2.105	2.150	9,882	-0.13(-5.80%)
Jul 31, 2024	2.300	2.300	2.260	2.282	1,457	+0.00(+0.05%)
Jul 30, 2024	2.200	2.350	2.200	2.281	6,416	+0.03(+1.39%)
Jul 29, 2024	2.130	2.250	2.100	2.250	3,596	+0.08(+3.93%)
Jul 26, 2024	2.180	2.330	2.060	2.165	8,986	-0.02(-0.69%)
Jul 25, 2024	2.050	2.367	2.050	2.180	19,547	+0.13(+6.34%)
Jul 24, 2024	2.050	2.050	2.050	2.050	3,153	+0.01(+0.49%)
Jul 23, 2024	2.000	2.040	1.970	2.040	2,721	+0.13(+6.81%)
Jul 22, 2024	2.000	2.030	1.910	1.910	5,838	-0.05(-2.55%)
Jul 19, 2024	2.040	2.045	1.900	1.960	5,689	-0.08(-4.16%)
Jul 18, 2024	2.040	2.045	1.980	2.045	2,463	+0.02(+0.74%)
Jul 17, 2024	2.030	2.070	1.950	2.030	9,357	-0.12(-5.76%)
Jul 16, 2024	2.200	2.215	2.010	2.154	15,291	-0.12(-5.25%)
Jul 15, 2024	2.120	2.300	2.010	2.273	2,165	+0.14(+6.73%)
Jul 12, 2024	2.090	2.130	2.000	2.130	4,514	+0.03(+1.65%)
Jul 11, 2024	1.970	2.095	1.970	2.095	1,379	+0.13(+6.37%)
Jul 10, 2024	2.080	2.080	1.937	1.970	7,519	-0.13(-6.19%)
Jul 09, 2024	2.260	2.350	2.080	2.100	16,531	-0.07(-3.23%)
Jul 08, 2024	2.250	2.391	2.100	2.170	34,748	-0.12(-5.24%)
Jul 05, 2024	2.170	2.370	2.170	2.290	11,692	+0.10(+4.57%)
Jul 03, 2024	2.300	2.410	2.190	2.190	17,080	-0.20(-8.37%)
Jul 02, 2024	2.301	2.452	2.230	2.390	22,837	+0.06(+2.58%)
Jul 01, 2024	2.540	2.540	2.220	2.330	21,927	-0.02(-1.06%)
Jun 28, 2024	2.550	2.570	2.180	2.355	15,336	-0.08(-3.48%)
Jun 27, 2024	2.580	2.580	2.300	2.440	30,736	+0.02(+0.83%)
Jun 26, 2024	2.270	2.490	2.193	2.420	50,804	+0.15(+6.61%)
Jun 25, 2024	2.040	2.450	1.900	2.270	118,471	+0.32(+16.41%)
Jun 24, 2024	2.000	2.033	1.900	1.950	25,568	-0.07(-3.47%)
Jun 21, 2024	2.080	2.230	2.020	2.020	3,576	-0.11(-5.26%)
Jun 20, 2024	2.110	2.140	2.110	2.132	3,605	-0.09(-3.95%)
Jun 18, 2024	2.380	2.380	2.144	2.220	2,418	-0.08(-3.48%)
Jun 17, 2024	2.380	2.458	2.270	2.300	14,394	-0.03(-1.29%)
Jun 14, 2024	2.424	2.424	2.300	2.330	4,232	-0.03(-1.27%)
Jun 13, 2024	2.680	2.680	2.300	2.360	1,300	+0.04(+1.72%)
Jun 12, 2024	2.340	2.440	2.300	2.320	4,384	-0.03(-1.28%)
Jun 11, 2024	2.410	2.410	2.270	2.350	7,694	-0.14(-5.62%)
Jun 10, 2024	2.520	2.550	2.490	2.490	22,227	-0.07(-2.92%)
Jun 07, 2024	2.550	2.580	2.550	2.565	4,582	-0.04(-1.35%)
Jun 06, 2024	2.600	2.624	2.550	2.600	1,309	+0.02(+0.78%)
Jun 05, 2024	2.600	2.600	2.520	2.580	19,852	-0.04(-1.53%)
Jun 04, 2024	2.650	2.700	2.479	2.620	16,304	-0.03(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liqtech International Inc (NQ: LIQT )

Historical Prices