Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liqtech International Inc (NQ: LIQT )

3.090 +0.080 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.060 3.110 3.010 3.090 12,583 +0.08(+2.66%)
Mar 27, 2024 3.010 3.050 3.000 3.010 2,623 -0.01(-0.33%)
Mar 26, 2024 3.100 3.231 3.011 3.020 4,745 -0.04(-1.31%)
Mar 25, 2024 3.060 3.138 3.050 3.060 3,500 -0.07(-2.24%)
Mar 22, 2024 3.050 3.130 3.030 3.130 3,210 +0.05(+1.62%)
Mar 21, 2024 3.150 3.179 3.020 3.080 16,493 -0.13(-4.05%)
Mar 20, 2024 3.230 3.280 3.150 3.210 11,734 +0.00(+0.00%)
Mar 19, 2024 3.150 3.420 3.150 3.210 7,028 -0.09(-2.73%)
Mar 18, 2024 3.180 3.305 3.180 3.300 4,384 +0.01(+0.30%)
Mar 15, 2024 3.110 3.290 3.110 3.290 9,231 +0.25(+8.22%)
Mar 14, 2024 3.195 3.195 3.040 3.040 10,611 -0.08(-2.56%)
Mar 13, 2024 3.100 3.170 3.080 3.120 3,246 +0.02(+0.65%)
Mar 12, 2024 3.090 3.250 3.090 3.100 17,232 +0.04(+1.31%)
Mar 11, 2024 3.080 3.100 3.055 3.060 8,939 -0.05(-1.61%)
Mar 08, 2024 3.194 3.194 3.100 3.110 11,029 -0.07(-2.20%)
Mar 07, 2024 3.210 3.320 3.162 3.180 5,480 +0.03(+0.95%)
Mar 06, 2024 3.130 3.310 3.100 3.150 14,983 +0.00(+0.00%)
Mar 05, 2024 3.140 3.150 3.140 3.150 2,068 +0.12(+3.96%)
Mar 04, 2024 3.060 3.070 3.020 3.030 11,704 -0.02(-0.66%)
Mar 01, 2024 3.050 3.150 3.030 3.050 9,283 -0.03(-0.97%)
Feb 29, 2024 3.210 3.210 3.080 3.080 25,156 -0.07(-2.22%)
Feb 28, 2024 3.190 3.240 3.150 3.150 2,172 -0.06(-1.87%)
Feb 27, 2024 3.220 3.255 3.210 3.210 2,460 -0.01(-0.31%)
Feb 26, 2024 3.200 3.330 3.100 3.220 11,549 +0.13(+4.21%)
Feb 23, 2024 3.130 3.135 3.010 3.090 12,970 -0.04(-1.28%)
Feb 22, 2024 3.201 3.240 3.100 3.130 34,386 -0.07(-2.19%)
Feb 21, 2024 3.260 3.270 3.180 3.200 35,131 -0.20(-5.88%)
Feb 20, 2024 3.340 3.460 3.340 3.400 2,473 -0.06(-1.73%)
Feb 16, 2024 3.390 3.550 3.390 3.460 9,262 +0.04(+1.17%)
Feb 15, 2024 3.310 3.470 3.306 3.420 8,718 +0.07(+2.09%)
Feb 14, 2024 3.269 3.390 3.269 3.350 13,538 +0.14(+4.36%)
Feb 13, 2024 3.300 3.300 3.210 3.210 1,483 -0.09(-2.73%)
Feb 12, 2024 3.240 3.390 3.240 3.300 16,371 +0.08(+2.48%)
Feb 09, 2024 3.300 3.300 3.220 3.220 2,316 -0.02(-0.62%)
Feb 08, 2024 3.240 3.264 3.240 3.240 990 +0.00(+0.00%)
Feb 07, 2024 3.305 3.305 3.240 3.240 783 -0.04(-1.22%)
Feb 06, 2024 3.220 3.358 3.220 3.280 6,428 +0.10(+3.14%)
Feb 05, 2024 3.240 3.264 3.180 3.180 10,061 -0.06(-1.85%)
Feb 02, 2024 3.240 3.260 3.240 3.240 1,882 -0.05(-1.52%)
Feb 01, 2024 3.220 3.350 3.220 3.290 5,838 +0.04(+1.23%)
Jan 31, 2024 3.250 3.330 3.245 3.250 14,435 +0.00(+0.00%)
Jan 30, 2024 3.310 3.322 3.250 3.250 4,804 -0.10(-2.99%)
Jan 29, 2024 3.320 3.390 3.320 3.350 17,814 -0.03(-0.89%)
Jan 26, 2024 3.400 3.460 3.380 3.380 4,132 -0.01(-0.29%)
Jan 25, 2024 3.340 3.460 3.340 3.390 10,209 -0.01(-0.29%)
Jan 24, 2024 3.390 3.450 3.390 3.400 2,299 +0.02(+0.59%)
Jan 23, 2024 3.400 3.400 3.380 3.380 4,556 +0.00(+0.00%)
Jan 22, 2024 3.420 3.420 3.380 3.380 5,127 -0.04(-1.17%)
Jan 19, 2024 3.475 3.475 3.420 3.420 5,482 -0.03(-0.87%)
Jan 18, 2024 3.390 3.450 3.390 3.450 7,406 -0.03(-0.86%)
Jan 17, 2024 3.500 3.500 3.420 3.480 7,577 -0.02(-0.57%)
Jan 16, 2024 3.530 3.590 3.500 3.500 1,287 +0.00(+0.00%)
Jan 12, 2024 3.520 3.590 3.490 3.500 3,762 -0.02(-0.57%)
Jan 11, 2024 3.513 3.600 3.495 3.520 2,111 +0.00(+0.00%)
Jan 10, 2024 3.550 3.550 3.520 3.520 7,608 -0.08(-2.22%)
Jan 09, 2024 3.520 3.600 3.490 3.600 10,582 +0.11(+3.15%)
Jan 08, 2024 3.480 3.580 3.480 3.490 4,952 -0.01(-0.30%)
Jan 05, 2024 3.500 3.610 3.500 3.501 1,756 +0.01(+0.30%)
Jan 04, 2024 3.500 3.580 3.490 3.490 5,947 -0.02(-0.57%)
Jan 03, 2024 3.450 3.510 3.390 3.510 8,670 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.