Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LiqTech International, Inc. - Common Stock (NQ:LIQT)

2.269 -0.126 (-5.25%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 2.400 2.450 2.269 2.269 3,014 -0.13(-5.25%)
Sep 11, 2025 2.370 2.490 2.250 2.395 18,752 -0.02(-0.62%)
Sep 10, 2025 2.350 2.500 2.350 2.410 25,406 +0.04(+1.69%)
Sep 09, 2025 2.260 2.374 2.130 2.370 18,279 +0.07(+3.04%)
Sep 08, 2025 2.110 2.443 2.110 2.300 54,941 +0.19(+9.00%)
Sep 05, 2025 2.080 2.110 2.043 2.110 4,577 +0.03(+1.22%)
Sep 04, 2025 2.110 2.110 2.040 2.084 8,838 -0.03(-1.21%)
Sep 03, 2025 1.880 2.110 1.885 2.110 29,186 +0.20(+10.45%)
Sep 02, 2025 1.950 1.950 1.910 1.910 2,830 -0.05(-2.56%)
Aug 29, 2025 1.880 1.961 1.880 1.961 2,072 +0.08(+4.01%)
Aug 28, 2025 1.880 1.940 1.880 1.885 1,796 -0.05(-2.84%)
Aug 27, 2025 1.950 2.001 1.880 1.940 13,532 -0.01(-0.26%)
Aug 26, 2025 2.020 2.050 1.945 1.945 8,183 -0.05(-2.75%)
Aug 25, 2025 2.010 2.010 1.990 2.000 31,524 +0.00(+0.00%)
Aug 22, 2025 1.940 2.000 1.890 2.000 6,549 +0.11(+5.82%)
Aug 21, 2025 1.930 1.990 1.890 1.890 8,317 -0.10(-5.02%)
Aug 20, 2025 1.920 2.020 1.900 1.990 56,932 +0.10(+5.29%)
Aug 19, 2025 2.000 2.020 1.890 1.890 8,825 -0.14(-6.90%)
Aug 18, 2025 1.935 2.090 1.935 2.030 15,533 +0.08(+4.10%)
Aug 15, 2025 1.940 1.960 1.885 1.950 4,150 -0.04(-2.01%)
Aug 14, 2025 2.000 2.030 1.960 1.990 11,204 +0.06(+3.11%)
Aug 13, 2025 1.920 2.010 1.880 1.930 55,125 -0.04(-2.03%)
Aug 12, 2025 1.880 2.100 1.880 1.970 17,202 +0.07(+3.68%)
Aug 11, 2025 2.000 2.077 1.900 1.900 3,531 -0.03(-1.55%)
Aug 08, 2025 2.250 2.250 1.930 1.930 14,576 -0.13(-6.31%)
Aug 07, 2025 2.130 2.196 2.060 2.060 713 -0.08(-3.74%)
Aug 06, 2025 2.080 2.190 2.080 2.140 1,517 +0.02(+0.94%)
Aug 05, 2025 1.960 2.120 1.940 2.120 26,597 +0.14(+7.07%)
Aug 04, 2025 2.010 2.060 1.950 1.980 6,906 -0.01(-0.46%)
Aug 01, 2025 2.070 2.070 1.940 1.989 11,527 -0.13(-6.17%)
Jul 31, 2025 2.063 2.240 2.063 2.120 6,420 -0.01(-0.47%)
Jul 30, 2025 2.240 2.270 2.100 2.130 17,449 -0.19(-8.19%)
Jul 29, 2025 2.400 2.580 2.220 2.320 2,599 +0.00(+0.00%)
Jul 28, 2025 2.310 2.350 2.261 2.320 6,911 +0.06(+2.65%)
Jul 25, 2025 2.130 2.500 2.130 2.260 5,514 -0.19(-7.76%)
Jul 24, 2025 2.580 2.580 2.380 2.450 25,578 +0.07(+2.94%)
Jul 23, 2025 2.630 2.750 2.120 2.380 15,209 -0.25(-9.51%)
Jul 22, 2025 2.070 2.980 2.020 2.630 60,501 +0.57(+27.67%)
Jul 21, 2025 1.930 2.060 1.760 2.060 26,172 +0.21(+11.35%)
Jul 18, 2025 1.880 1.960 1.850 1.850 8,817 -0.02(-1.07%)
Jul 17, 2025 1.760 2.000 1.760 1.870 36,321 +0.06(+3.31%)
Jul 16, 2025 1.870 1.900 1.790 1.810 16,212 -0.08(-4.23%)
Jul 15, 2025 1.870 1.890 1.710 1.890 7,097 +0.03(+1.88%)
Jul 14, 2025 1.820 1.870 1.800 1.855 23,796 +0.05(+3.06%)
Jul 11, 2025 1.830 1.880 1.775 1.800 11,390 -0.03(-1.64%)
Jul 10, 2025 1.820 1.850 1.740 1.830 24,562 +0.01(+0.39%)
Jul 09, 2025 1.775 1.823 1.766 1.823 820 +0.04(+2.40%)
Jul 08, 2025 1.598 1.840 1.598 1.780 30,168 +0.16(+9.88%)
Jul 07, 2025 1.630 1.715 1.558 1.620 64,119 -0.03(-1.82%)
Jul 03, 2025 1.620 1.650 1.610 1.650 1,823 +0.05(+3.12%)
Jul 02, 2025 1.550 1.600 1.550 1.600 2,386 +0.06(+3.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.