Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Netflix (NQ: NFLX )

842.37 -5.89 (-0.69%)

Streaming Delayed Price Updated: 4:00 PM EST, Jan 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	860.96	868.98	842.02	842.37	4,026,823	-5.89(-0.69%)
Jan 15, 2025	836.44	850.84	830.41	848.26	3,176,404	+19.86(+2.40%)
Jan 14, 2025	843.20	844.89	823.52	828.40	3,032,430	-11.89(-1.41%)
Jan 13, 2025	831.53	847.07	829.14	840.29	3,019,551	+2.60(+0.31%)
Jan 10, 2025	866.40	866.41	834.40	837.69	4,803,411	-37.31(-4.26%)
Jan 08, 2025	880.00	886.22	873.00	875.00	2,347,951	-4.19(-0.48%)
Jan 07, 2025	879.38	888.00	869.11	879.19	2,648,520	-2.60(-0.29%)
Jan 06, 2025	888.76	892.83	871.69	881.79	3,454,518	+0.74(+0.08%)
Jan 03, 2025	893.13	898.83	879.89	881.05	2,970,020	-5.68(-0.64%)
Jan 02, 2025	895.50	898.58	877.00	886.73	2,312,310	-4.59(-0.51%)
Dec 31, 2024				891.32	0	-9.11(-1.01%)
Dec 30, 2024	894.51	908.23	889.71	900.43	2,199,334	-7.12(-0.78%)
Dec 27, 2024	916.01	918.13	894.50	907.55	3,226,160	-16.59(-1.80%)
Dec 26, 2024	928.40	930.49	915.30	924.14	2,340,373	-7.98(-0.86%)
Dec 24, 2024	915.00	935.85	911.70	932.12	2,320,585	+20.67(+2.27%)
Dec 23, 2024	913.42	915.00	899.10	911.45	2,336,715	+2.40(+0.26%)
Dec 20, 2024	893.21	919.92	890.49	909.05	4,530,573	+5.56(+0.62%)
Dec 19, 2024	908.18	912.62	899.00	903.49	2,089,948	+13.94(+1.57%)
Dec 18, 2024	919.13	922.44	886.56	889.55	2,929,289	-29.58(-3.22%)
Dec 17, 2024	921.54	928.45	916.42	919.13	2,457,883	-1.95(-0.21%)
Dec 16, 2024	923.94	928.94	919.50	921.08	2,699,092	+2.21(+0.24%)
Dec 13, 2024	916.81	925.55	909.61	918.87	2,485,831	-6.68(-0.72%)
Dec 12, 2024	933.35	934.09	922.60	925.55	2,479,955	-11.01(-1.18%)
Dec 11, 2024	924.71	941.75	923.08	936.56	3,493,530	+23.21(+2.54%)
Dec 10, 2024	913.76	922.88	909.58	913.35	2,385,692	-0.34(-0.04%)
Dec 09, 2024	928.00	930.30	902.59	913.69	3,349,818	-21.05(-2.25%)
Dec 06, 2024	915.23	935.27	912.71	934.74	2,955,385	+16.87(+1.84%)
Dec 05, 2024	917.85	927.00	911.11	917.87	2,840,682	+6.81(+0.75%)
Dec 04, 2024	898.05	915.97	898.05	911.06	2,791,360	+8.89(+0.99%)
Dec 03, 2024	894.36	902.69	888.02	902.17	2,399,709	+4.43(+0.49%)
Dec 02, 2024	887.51	902.34	884.12	897.74	2,386,435	+10.93(+1.23%)
Nov 29, 2024	882.17	892.41	876.68	886.81	2,027,239	+9.47(+1.08%)
Nov 27, 2024	872.06	880.95	858.91	877.34	2,578,224	+4.74(+0.54%)
Nov 26, 2024	867.49	886.36	867.25	872.60	3,107,524	+7.01(+0.81%)
Nov 25, 2024	902.05	902.05	864.22	865.59	6,004,404	-32.20(-3.59%)
Nov 22, 2024	896.00	906.00	893.00	897.79	3,214,022	+0.31(+0.03%)
Nov 21, 2024	883.93	908.00	877.24	897.48	4,506,309	+13.63(+1.54%)
Nov 20, 2024	879.98	890.60	868.40	883.85	4,088,257	+12.53(+1.44%)
Nov 19, 2024	839.75	874.49	839.16	871.32	3,780,397	+24.27(+2.87%)
Nov 18, 2024	815.50	848.45	809.33	847.05	4,081,274	+23.09(+2.80%)
Nov 15, 2024	832.04	832.04	816.49	823.96	3,673,834	-13.30(-1.59%)
Nov 14, 2024	833.67	841.00	830.02	837.26	3,035,134	+6.79(+0.82%)
Nov 13, 2024	822.61	836.99	820.54	830.47	2,763,683	+10.97(+1.34%)
Nov 12, 2024	807.50	820.37	803.75	819.50	2,809,335	+14.06(+1.75%)
Nov 11, 2024	795.90	806.82	795.57	805.44	2,395,482	+10.40(+1.31%)
Nov 08, 2024	797.36	799.06	788.65	795.04	1,965,282	-1.50(-0.19%)
Nov 07, 2024	781.37	798.22	779.94	796.54	3,290,939	+16.33(+2.09%)
Nov 06, 2024	771.50	781.49	757.38	780.21	3,687,875	+16.30(+2.13%)
Nov 05, 2024	757.35	767.53	756.90	763.91	2,196,272	+8.40(+1.11%)
Nov 04, 2024	753.14	762.48	749.69	755.51	1,901,123	-0.59(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Netflix (NQ: NFLX )

Historical Prices