Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunPower Inc. - Common Stock (NQ:SPWR)

2.040 +0.060 (+3.03%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2026 1.980 2.050 1.930 2.040 1,605,157 +0.06(+3.03%)
Jan 22, 2026 1.840 2.050 1.810 1.980 4,471,057 +0.17(+9.39%)
Jan 21, 2026 1.760 1.830 1.669 1.810 1,416,953 +0.11(+6.47%)
Jan 20, 2026 1.610 1.805 1.610 1.700 2,392,991 -0.03(-1.73%)
Jan 16, 2026 1.720 1.770 1.600 1.730 1,187,883 +0.04(+2.37%)
Jan 15, 2026 1.600 1.730 1.580 1.690 1,996,729 +0.11(+6.96%)
Jan 14, 2026 1.565 1.620 1.525 1.580 1,719,370 +0.01(+0.64%)
Jan 13, 2026 1.650 1.678 1.570 1.570 1,411,125 -0.05(-3.09%)
Jan 12, 2026 1.620 1.650 1.580 1.620 899,900 -0.01(-0.61%)
Jan 09, 2026 1.640 1.670 1.600 1.630 651,332 -0.01(-0.61%)
Jan 08, 2026 1.600 1.680 1.600 1.640 456,485 +0.01(+0.61%)
Jan 07, 2026 1.600 1.640 1.600 1.630 359,873 +0.00(+0.00%)
Jan 06, 2026 1.630 1.650 1.590 1.630 617,748 -0.01(-0.61%)
Jan 05, 2026 1.650 1.660 1.600 1.640 537,856 -0.01(-0.61%)
Jan 02, 2026 1.610 1.685 1.590 1.650 1,661,374 +0.08(+5.10%)
Dec 31, 2025 1.550 1.590 1.520 1.570 1,945,167 +0.03(+1.95%)
Dec 30, 2025 1.640 1.650 1.530 1.540 1,684,805 -0.07(-4.35%)
Dec 29, 2025 1.630 1.670 1.600 1.610 2,320,940 -0.01(-0.62%)
Dec 26, 2025 1.700 1.705 1.610 1.620 1,289,521 -0.08(-4.71%)
Dec 24, 2025 1.680 1.725 1.650 1.700 699,443 +0.01(+0.59%)
Dec 23, 2025 1.660 1.703 1.630 1.690 1,701,853 -0.02(-1.17%)
Dec 22, 2025 1.720 1.770 1.660 1.710 1,862,492 -0.03(-1.72%)
Dec 19, 2025 1.740 1.770 1.724 1.740 2,112,359 +0.00(+0.00%)
Dec 18, 2025 1.710 1.810 1.710 1.740 875,655 +0.04(+2.35%)
Dec 17, 2025 1.680 1.800 1.670 1.700 1,301,414 +0.02(+1.19%)
Dec 16, 2025 1.600 1.735 1.590 1.680 1,050,238 +0.06(+3.70%)
Dec 15, 2025 1.620 1.655 1.580 1.620 833,964 +0.03(+1.89%)
Dec 12, 2025 1.660 1.690 1.580 1.590 1,105,566 -0.09(-5.36%)
Dec 11, 2025 1.670 1.695 1.610 1.680 803,831 +0.02(+1.20%)
Dec 10, 2025 1.610 1.690 1.605 1.660 1,059,673 +0.04(+2.47%)
Dec 09, 2025 1.570 1.640 1.570 1.620 632,555 +0.05(+3.18%)
Dec 08, 2025 1.600 1.605 1.555 1.570 692,522 -0.03(-1.88%)
Dec 05, 2025 1.630 1.630 1.550 1.600 789,918 -0.01(-0.62%)
Dec 04, 2025 1.570 1.620 1.560 1.610 586,150 +0.03(+1.90%)
Dec 03, 2025 1.530 1.590 1.510 1.580 810,982 +0.05(+3.27%)
Dec 02, 2025 1.620 1.620 1.510 1.530 996,665 -0.06(-3.77%)
Dec 01, 2025 1.740 1.740 1.580 1.590 1,424,173 -0.14(-8.09%)
Nov 28, 2025 1.680 1.770 1.680 1.730 903,750 +0.05(+2.98%)
Nov 26, 2025 1.660 1.695 1.650 1.680 693,799 +0.02(+1.20%)
Nov 25, 2025 1.690 1.690 1.590 1.660 1,150,335 -0.03(-1.78%)
Nov 24, 2025 1.610 1.730 1.600 1.690 1,190,475 +0.08(+4.97%)
Nov 21, 2025 1.500 1.630 1.485 1.610 1,402,562 +0.12(+8.05%)
Nov 20, 2025 1.540 1.595 1.480 1.490 1,194,711 -0.04(-2.61%)
Nov 19, 2025 1.600 1.620 1.490 1.530 1,685,624 -0.05(-3.16%)
Nov 18, 2025 1.560 1.610 1.530 1.580 1,228,422 +0.01(+0.64%)
Nov 17, 2025 1.600 1.645 1.560 1.570 1,024,202 -0.05(-3.09%)
Nov 14, 2025 1.580 1.675 1.560 1.620 1,278,627 +0.02(+1.25%)
Nov 13, 2025 1.680 1.690 1.590 1.600 1,350,781 -0.12(-6.98%)
Nov 12, 2025 1.850 1.860 1.680 1.720 1,494,919 -0.11(-6.01%)
Nov 11, 2025 1.720 1.865 1.690 1.830 2,648,848 +0.14(+8.28%)
Nov 10, 2025 1.640 1.760 1.640 1.690 2,588,273 +0.06(+3.68%)
Nov 07, 2025 1.550 1.655 1.550 1.630 1,904,363 +0.05(+3.16%)
Nov 06, 2025 1.720 1.720 1.575 1.580 2,083,010 -0.15(-8.67%)
Nov 05, 2025 1.640 1.750 1.630 1.730 1,577,842 +0.11(+6.79%)
Nov 04, 2025 1.710 1.730 1.620 1.620 1,876,387 -0.13(-7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.