Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SunPower Inc. - Common Stock (NQ:SPWR)

1.210 -0.020 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	1.190	1.210	1.101	1.210	1,932,317	-0.02(-1.63%)
Apr 14, 2026	1.180	1.250	1.170	1.230	1,052,102	+0.03(+2.50%)
Apr 13, 2026	1.150	1.220	1.150	1.200	618,776	+0.04(+3.45%)
Apr 10, 2026	1.140	1.175	1.130	1.160	734,979	+0.04(+3.57%)
Apr 09, 2026	1.110	1.145	1.110	1.120	802,206	-0.01(-0.88%)
Apr 08, 2026	1.180	1.190	1.110	1.130	1,071,943	+0.02(+1.80%)
Apr 07, 2026	1.180	1.190	1.100	1.110	1,320,541	-0.08(-6.72%)
Apr 06, 2026	1.280	1.280	1.180	1.190	709,984	-0.06(-4.80%)
Apr 02, 2026	1.270	1.295	1.220	1.250	612,626	-0.03(-2.34%)
Apr 01, 2026	1.270	1.310	1.245	1.280	764,816	+0.01(+0.79%)
Mar 31, 2026	1.230	1.270	1.210	1.270	1,026,165	+0.05(+4.10%)
Mar 30, 2026	1.240	1.250	1.210	1.220	548,627	-0.03(-2.40%)
Mar 27, 2026	1.270	1.290	1.220	1.250	867,840	-0.05(-3.85%)
Mar 26, 2026	1.250	1.335	1.250	1.300	1,054,746	+0.02(+1.56%)
Mar 25, 2026	1.260	1.310	1.250	1.280	722,290	+0.04(+3.23%)
Mar 24, 2026	1.210	1.260	1.190	1.240	876,298	+0.03(+2.48%)
Mar 23, 2026	1.170	1.259	1.170	1.210	861,916	+0.03(+2.54%)
Mar 20, 2026	1.190	1.220	1.155	1.180	2,770,187	-0.01(-0.84%)
Mar 19, 2026	1.160	1.230	1.130	1.190	1,974,769	+0.00(+0.00%)
Mar 18, 2026	1.230	1.246	1.150	1.190	2,309,001	-0.06(-4.80%)
Mar 17, 2026	1.270	1.315	1.235	1.250	1,162,049	-0.02(-1.57%)
Mar 16, 2026	1.330	1.345	1.265	1.270	969,990	-0.03(-2.31%)
Mar 13, 2026	1.310	1.345	1.280	1.300	850,935	+0.02(+1.56%)
Mar 12, 2026	1.320	1.360	1.270	1.280	915,857	-0.11(-7.91%)
Mar 11, 2026	1.300	1.400	1.280	1.390	988,546	+0.08(+6.11%)
Mar 10, 2026	1.280	1.339	1.255	1.310	530,908	+0.04(+3.15%)
Mar 09, 2026	1.200	1.270	1.150	1.270	1,520,594	+0.04(+3.25%)
Mar 06, 2026	1.260	1.290	1.220	1.230	1,532,581	-0.06(-4.65%)
Mar 05, 2026	1.300	1.310	1.260	1.290	1,091,349	-0.02(-1.53%)
Mar 04, 2026	1.260	1.340	1.240	1.310	1,788,746	+0.05(+3.97%)
Mar 03, 2026	1.250	1.290	1.220	1.260	2,506,796	-0.05(-3.82%)
Mar 02, 2026	1.240	1.330	1.240	1.310	1,432,395	+0.01(+0.77%)
Feb 27, 2026	1.370	1.370	1.280	1.300	2,854,516	-0.11(-7.80%)
Feb 26, 2026	1.400	1.410	1.310	1.410	1,901,724	+0.00(+0.00%)
Feb 25, 2026	1.450	1.470	1.380	1.410	1,395,127	-0.04(-2.76%)
Feb 24, 2026	1.430	1.465	1.420	1.450	1,060,773	+0.00(+0.00%)
Feb 23, 2026	1.470	1.475	1.405	1.450	1,446,727	-0.03(-2.03%)
Feb 20, 2026	1.520	1.540	1.460	1.480	1,432,363	-0.06(-3.90%)
Feb 19, 2026	1.580	1.580	1.485	1.540	1,068,061	-0.01(-0.65%)
Feb 18, 2026	1.570	1.600	1.515	1.550	981,924	-0.01(-0.64%)
Feb 17, 2026	1.530	1.570	1.500	1.560	1,204,866	+0.03(+1.96%)
Feb 13, 2026	1.520	1.560	1.460	1.530	2,224,658	+0.01(+0.66%)
Feb 12, 2026	1.590	1.590	1.490	1.520	2,074,389	-0.07(-4.40%)
Feb 11, 2026	1.630	1.680	1.555	1.590	1,789,273	-0.02(-1.24%)
Feb 10, 2026	1.650	1.680	1.610	1.610	1,554,266	-0.07(-4.17%)
Feb 09, 2026	1.620	1.695	1.570	1.680	1,599,209	+0.05(+3.07%)
Feb 06, 2026	1.570	1.650	1.510	1.630	2,027,625	+0.10(+6.54%)
Feb 05, 2026	1.600	1.620	1.515	1.530	1,794,044	-0.06(-3.77%)
Feb 04, 2026	1.660	1.680	1.515	1.590	1,998,555	+0.00(+0.00%)
Feb 03, 2026	1.690	1.710	1.560	1.590	2,644,487	-0.09(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SunPower Inc. - Common Stock (NQ:SPWR)

Historical Prices