Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Xcel Brands, Inc - Common Stock (NQ:XELB)

1.030 -0.330 (-24.26%)
Streaming Delayed Price Updated: 9:44 AM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 1.450 1.450 1.310 1.360 66,353 -0.08(-5.88%)
Jul 30, 2025 1.689 1.689 1.429 1.445 61,178 -0.10(-6.77%)
Jul 29, 2025 1.560 1.580 1.520 1.550 22,808 -0.01(-0.37%)
Jul 28, 2025 1.540 1.570 1.495 1.556 12,354 -0.00(-0.26%)
Jul 25, 2025 1.540 1.560 1.500 1.560 21,983 +0.03(+1.95%)
Jul 24, 2025 1.560 1.570 1.520 1.530 23,784 -0.03(-1.92%)
Jul 23, 2025 1.550 1.589 1.540 1.560 17,601 -0.03(-1.89%)
Jul 22, 2025 1.590 1.680 1.510 1.590 186,211 +0.01(+0.63%)
Jul 21, 2025 1.570 1.748 1.480 1.580 156,866 +0.02(+1.28%)
Jul 18, 2025 1.610 1.620 1.520 1.560 104,250 -0.03(-1.89%)
Jul 17, 2025 1.590 1.660 1.539 1.590 97,700 -0.02(-1.24%)
Jul 16, 2025 1.540 1.620 1.470 1.610 71,579 -0.01(-0.62%)
Jul 15, 2025 1.740 1.740 1.560 1.620 227,111 -0.04(-2.41%)
Jul 14, 2025 1.640 1.838 1.480 1.660 4,039,719 +0.00(+0.00%)
Jul 11, 2025 1.720 1.890 1.560 1.660 139,729 -0.04(-2.35%)
Jul 10, 2025 1.750 1.760 1.690 1.700 11,727 -0.05(-2.66%)
Jul 09, 2025 1.640 1.804 1.641 1.746 80,740 +0.11(+6.49%)
Jul 08, 2025 1.600 1.680 1.590 1.640 46,127 +0.05(+3.47%)
Jul 07, 2025 1.550 1.610 1.530 1.585 48,553 +0.05(+3.59%)
Jul 03, 2025 1.765 1.771 1.510 1.530 223,284 -0.32(-17.14%)
Jul 02, 2025 1.870 1.890 1.820 1.847 15,324 -0.04(-2.04%)
Jul 01, 2025 1.940 1.950 1.857 1.885 19,269 +0.07(+4.14%)
Jun 30, 2025 1.860 2.000 1.730 1.810 62,115 -0.02(-1.09%)
Jun 27, 2025 1.810 1.949 1.810 1.830 18,288 +0.05(+2.52%)
Jun 26, 2025 1.701 1.790 1.701 1.785 12,757 +0.00(+0.28%)
Jun 25, 2025 1.700 1.780 1.600 1.780 17,302 +0.01(+0.56%)
Jun 24, 2025 1.740 1.800 1.700 1.770 35,058 -0.04(-2.48%)
Jun 23, 2025 1.860 1.870 1.610 1.815 1,076,492 -0.05(-2.42%)
Jun 20, 2025 1.920 1.950 1.840 1.860 24,794 -0.04(-2.11%)
Jun 18, 2025 2.000 2.000 1.859 1.900 2,421 -0.05(-2.56%)
Jun 17, 2025 1.920 2.055 1.860 1.950 10,151 +0.01(+0.28%)
Jun 16, 2025 1.790 2.050 1.790 1.944 126,633 +0.14(+7.92%)
Jun 13, 2025 1.870 1.950 1.802 1.802 10,184 -0.09(-4.67%)
Jun 12, 2025 1.910 1.910 1.740 1.890 13,147 +0.01(+0.53%)
Jun 11, 2025 1.980 1.990 1.870 1.880 15,499 -0.03(-1.57%)
Jun 10, 2025 1.910 2.100 1.900 1.910 20,955 -0.04(-2.05%)
Jun 09, 2025 1.880 1.950 1.700 1.950 49,339 +0.06(+3.17%)
Jun 06, 2025 2.060 2.060 1.810 1.890 85,143 -0.09(-4.55%)
Jun 05, 2025 2.420 2.450 1.930 1.980 181,109 -0.33(-14.29%)
Jun 04, 2025 2.490 2.510 2.310 2.310 1,075,341 -0.11(-4.55%)
Jun 03, 2025 2.610 2.764 2.420 2.420 83,120 -0.34(-12.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.