Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Elevation Oncology, Inc. - Common stock (NQ:ELEV)

0.3880 +0.0093 (+2.46%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.3750 0.3900 0.3750 0.3880 540,229 +0.01(+2.46%)
Jul 02, 2025 0.3685 0.3849 0.3664 0.3787 1,437,795 +0.01(+2.77%)
Jul 01, 2025 0.3670 0.3700 0.3651 0.3685 733,079 +0.00(+0.38%)
Jun 30, 2025 0.3765 0.3766 0.3652 0.3671 757,094 +0.00(+1.32%)
Jun 27, 2025 0.3840 0.3850 0.3616 0.3623 7,908,951 -0.02(-5.90%)
Jun 26, 2025 0.3810 0.3850 0.3800 0.3850 406,985 +0.00(+1.29%)
Jun 25, 2025 0.3800 0.3812 0.3760 0.3801 425,134 -0.00(-0.29%)
Jun 24, 2025 0.3807 0.3830 0.3790 0.3812 291,536 -0.00(-0.63%)
Jun 23, 2025 0.3780 0.3900 0.3772 0.3836 491,966 +0.00(+0.68%)
Jun 20, 2025 0.3830 0.3842 0.3810 0.3810 592,040 -0.00(-1.01%)
Jun 18, 2025 0.3780 0.3849 0.3780 0.3849 658,247 +0.00(+0.86%)
Jun 17, 2025 0.3800 0.3849 0.3800 0.3816 350,917 -0.00(-0.99%)
Jun 16, 2025 0.3800 0.3900 0.3788 0.3854 843,736 +0.00(+0.97%)
Jun 13, 2025 0.3800 0.3851 0.3755 0.3817 801,879 +0.00(+0.39%)
Jun 12, 2025 0.3802 0.3812 0.3795 0.3802 702,097 +0.00(+0.18%)
Jun 11, 2025 0.3790 0.3826 0.3787 0.3795 1,008,543 -0.00(-0.84%)
Jun 10, 2025 0.3800 0.3871 0.3735 0.3827 3,504,452 -0.00(-0.42%)
Jun 09, 2025 0.3910 0.4000 0.3753 0.3843 26,780,516 +0.06(+20.13%)
Jun 06, 2025 0.3003 0.3257 0.3000 0.3199 400,665 +0.01(+4.85%)
Jun 05, 2025 0.3022 0.3199 0.3006 0.3051 292,505 +0.00(+0.30%)
Jun 04, 2025 0.3017 0.3150 0.3000 0.3042 506,270 -0.00(-0.23%)
Jun 03, 2025 0.2900 0.3159 0.2950 0.3049 616,924 -0.01(-2.06%)
Jun 02, 2025 0.2967 0.3182 0.2941 0.3113 404,565 +0.01(+3.73%)
May 30, 2025 0.3099 0.3099 0.2958 0.3001 474,614 -0.01(-1.96%)
May 29, 2025 0.3080 0.3197 0.3015 0.3061 262,675 +0.00(+1.19%)
May 28, 2025 0.3000 0.3076 0.3012 0.3025 467,203 -0.00(-0.98%)
May 27, 2025 0.3157 0.3214 0.3026 0.3055 1,004,743 -0.01(-3.23%)
May 23, 2025 0.3157 0.3218 0.3156 0.3157 332,646 -0.01(-1.65%)
May 22, 2025 0.3120 0.3300 0.3062 0.3210 714,081 +0.00(+1.29%)
May 21, 2025 0.3200 0.3281 0.3100 0.3169 406,762 -0.01(-3.41%)
May 20, 2025 0.3279 0.3298 0.3200 0.3281 260,711 -0.01(-3.50%)
May 19, 2025 0.2777 0.3491 0.2777 0.3400 2,585,546 +0.06(+20.35%)
May 16, 2025 0.3001 0.3064 0.2716 0.2825 1,539,683 -0.02(-5.77%)
May 15, 2025 0.3410 0.3410 0.2728 0.2998 2,635,430 -0.04(-12.24%)
May 14, 2025 0.3475 0.3644 0.3400 0.3416 286,736 -0.01(-2.12%)
May 13, 2025 0.3582 0.3700 0.3421 0.3490 405,514 -0.01(-3.14%)
May 12, 2025 0.3500 0.3675 0.3300 0.3603 951,318 +0.02(+5.04%)
May 09, 2025 0.3606 0.3747 0.3417 0.3430 534,111 -0.02(-4.88%)
May 08, 2025 0.3371 0.3647 0.3252 0.3606 559,029 +0.03(+8.45%)
May 07, 2025 0.3381 0.3498 0.3276 0.3325 581,733 -0.01(-1.77%)
May 06, 2025 0.3400 0.3455 0.3300 0.3385 887,526 +0.00(+1.23%)
May 05, 2025 0.3500 0.3600 0.3300 0.3344 855,770 -0.02(-4.46%)
May 02, 2025 0.3400 0.3557 0.3387 0.3500 586,112 +0.01(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.