Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geron Corp (NQ: GERN )

3.810 -0.090 (-2.31%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.270	8.601	8.223	8.450	186,102	+0.10(+1.25%)
Jan 30, 2002	8.639	8.648	8.053	8.346	314,120	-0.13(-1.56%)
Jan 29, 2002	8.894	8.970	8.450	8.478	253,496	-0.34(-3.86%)
Jan 28, 2002	9.074	9.197	8.800	8.819	418,439	-0.16(-1.79%)
Jan 25, 2002	8.989	9.159	8.941	8.979	377,494	-0.00(-0.00%)
Jan 24, 2002	9.093	9.178	8.932	8.979	455,998	-0.13(-1.45%)
Jan 23, 2002	8.412	9.121	8.412	9.112	657,018	+0.74(+8.80%)
Jan 22, 2002	8.488	8.582	8.270	8.374	182,081	+0.01(+0.11%)
Jan 21, 2002	8.450	8.686	8.242	8.365	242,493	+0.00(+0.00%)
Jan 18, 2002	8.450	8.686	8.242	8.365	242,493	-0.18(-2.10%)
Jan 17, 2002	8.885	8.894	8.233	8.544	374,849	-0.18(-2.06%)
Jan 16, 2002	8.639	8.885	8.497	8.724	235,510	-0.08(-0.86%)
Jan 15, 2002	8.771	9.026	8.601	8.800	422,353	+0.25(+2.87%)
Jan 14, 2002	9.537	9.735	8.554	8.554	859,730	-1.04(-10.84%)
Jan 11, 2002	8.733	9.915	8.601	9.594	3,084,599	+1.08(+12.65%)
Jan 10, 2002	8.251	8.601	8.204	8.516	749,064	+0.29(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geron Corp (NQ: GERN )

Historical Prices