Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Geron Corp (NQ: GERN )

3.480 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.626	1.654	1.569	1.583	540,215	-0.05(-3.18%)
Apr 27, 2012	1.626	1.645	1.588	1.635	465,415	+0.03(+1.76%)
Apr 26, 2012	1.607	1.616	1.588	1.607	528,912	+0.00(+0.00%)
Apr 25, 2012	1.588	1.616	1.560	1.607	681,371	+0.04(+2.41%)
Apr 24, 2012	1.550	1.569	1.531	1.569	847,984	+0.02(+1.22%)
Apr 23, 2012	1.560	1.569	1.522	1.550	593,437	-0.03(-1.80%)
Apr 20, 2012	1.550	1.597	1.512	1.578	1,352,173	+0.08(+5.03%)
Apr 19, 2012	1.474	1.531	1.474	1.503	763,363	+0.04(+2.58%)
Apr 18, 2012	1.503	1.512	1.465	1.465	416,225	-0.05(-3.13%)
Apr 17, 2012	1.465	1.536	1.465	1.512	745,530	+0.04(+2.89%)
Apr 16, 2012	1.474	1.493	1.441	1.470	335,462	+0.00(+0.32%)
Apr 13, 2012	1.465	1.512	1.451	1.465	646,521	-0.01(-0.64%)
Apr 12, 2012	1.446	1.474	1.427	1.474	703,097	+0.03(+1.96%)
Apr 11, 2012	1.437	1.465	1.427	1.446	740,903	+0.02(+1.32%)
Apr 10, 2012	1.427	1.560	1.418	1.427	2,055,007	-0.01(-0.66%)
Apr 09, 2012	1.474	1.493	1.437	1.437	642,782	-0.06(-3.80%)
Apr 05, 2012	1.503	1.512	1.446	1.493	690,270	-0.02(-1.25%)
Apr 04, 2012	1.560	1.560	1.512	1.512	716,673	-0.07(-4.19%)
Apr 03, 2012	1.597	1.597	1.550	1.578	672,271	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Geron Corp (NQ: GERN )

Historical Prices