Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Optical Cable Corporation - Common Stock (NQ:OCC)

5.348 +0.488 (+10.04%)

Streaming Delayed Price Updated: 10:34 AM EST, Feb 6, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	4.610	5.060	4.510	4.860	79,532	+0.12(+2.53%)
Feb 04, 2026	4.920	4.950	4.530	4.740	84,479	-0.19(-3.85%)
Feb 03, 2026	5.050	5.110	4.710	4.930	80,961	+0.00(+0.00%)
Feb 02, 2026	4.920	5.190	4.800	4.930	86,156	+0.00(+0.00%)
Jan 30, 2026	4.820	5.350	4.600	4.930	106,140	+0.03(+0.61%)
Jan 29, 2026	5.010	5.010	4.560	4.900	97,490	-0.10(-2.00%)
Jan 28, 2026	5.550	5.990	4.930	5.000	296,713	-0.21(-4.03%)
Jan 27, 2026	4.470	5.440	4.400	5.210	462,617	+0.83(+18.95%)
Jan 26, 2026	4.560	4.600	4.335	4.380	45,883	-0.01(-0.23%)
Jan 23, 2026	4.510	4.540	4.380	4.390	28,102	-0.10(-2.23%)
Jan 22, 2026	4.300	4.540	4.291	4.490	27,393	+0.21(+4.91%)
Jan 21, 2026	4.460	4.597	4.260	4.280	35,942	-0.13(-2.95%)
Jan 20, 2026	4.290	4.590	4.290	4.410	45,153	+0.05(+1.15%)
Jan 16, 2026	4.230	4.480	4.150	4.360	57,328	+0.13(+3.07%)
Jan 15, 2026	4.410	4.450	4.210	4.230	38,161	-0.07(-1.63%)
Jan 14, 2026	4.440	4.450	4.230	4.300	33,889	-0.14(-3.15%)
Jan 13, 2026	4.200	4.600	4.100	4.440	60,081	+0.28(+6.73%)
Jan 12, 2026	4.130	4.334	4.035	4.160	112,442	+0.00(+0.00%)
Jan 09, 2026	4.270	4.332	4.110	4.160	39,068	-0.15(-3.48%)
Jan 08, 2026	4.270	4.320	4.020	4.310	108,664	+0.04(+0.94%)
Jan 07, 2026	4.500	4.600	4.260	4.270	83,799	-0.27(-5.95%)
Jan 06, 2026	4.450	4.900	4.330	4.540	130,874	+0.09(+2.02%)
Jan 05, 2026	4.600	4.616	4.256	4.450	130,316	-0.12(-2.63%)
Jan 02, 2026	4.470	4.630	4.460	4.570	73,943	+0.12(+2.70%)
Dec 31, 2025	4.610	4.640	4.380	4.450	54,839	-0.09(-1.98%)
Dec 30, 2025	4.310	4.640	4.121	4.540	162,931	+0.23(+5.34%)
Dec 29, 2025	4.330	4.562	4.160	4.310	173,526	-0.11(-2.49%)
Dec 26, 2025	4.480	4.590	4.250	4.420	146,278	-0.04(-0.90%)
Dec 24, 2025	4.410	4.740	4.320	4.460	125,466	+0.02(+0.45%)
Dec 23, 2025	4.590	4.710	4.410	4.440	155,429	-0.20(-4.31%)
Dec 22, 2025	4.970	4.970	4.570	4.640	218,724	-0.33(-6.64%)
Dec 19, 2025	5.500	5.540	4.557	4.970	343,760	-0.53(-9.64%)
Dec 18, 2025	6.800	6.800	5.215	5.500	687,859	-2.88(-34.37%)
Dec 17, 2025	8.830	9.150	8.310	8.380	57,118	-0.35(-4.01%)
Dec 16, 2025	8.310	9.190	8.310	8.730	63,114	+0.33(+3.93%)
Dec 15, 2025	9.200	9.200	8.210	8.400	50,709	-0.68(-7.49%)
Dec 12, 2025	9.570	10.14	9.000	9.080	67,859	-0.60(-6.20%)
Dec 11, 2025	9.970	10.32	9.320	9.680	93,541	-0.14(-1.43%)
Dec 10, 2025	9.220	10.36	9.150	9.820	117,284	+0.52(+5.59%)
Dec 09, 2025	9.010	9.760	8.995	9.300	63,477	+0.30(+3.33%)
Dec 08, 2025	8.100	9.125	8.100	9.000	64,870	+0.95(+11.80%)
Dec 05, 2025	8.160	8.335	8.030	8.050	16,325	-0.07(-0.86%)
Dec 04, 2025	8.330	8.690	8.090	8.120	19,471	-0.30(-3.56%)
Dec 03, 2025	7.990	8.550	7.890	8.420	19,060	+0.40(+4.99%)
Dec 02, 2025	7.890	8.150	7.813	8.020	16,555	+0.19(+2.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Optical Cable Corporation - Common Stock (NQ:OCC)

Historical Prices