Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Optical Cable Corporation - Common Stock (NQ:OCC)

11.37 +1.80 (+18.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2026 9.620 11.91 9.620 11.37 545,310 +1.80(+18.81%)
Apr 09, 2026 9.520 9.980 9.140 9.570 112,661 -0.10(-1.03%)
Apr 08, 2026 10.35 10.59 9.450 9.670 268,785 -0.08(-0.82%)
Apr 07, 2026 9.420 9.760 9.133 9.750 54,641 +0.31(+3.28%)
Apr 06, 2026 9.170 9.900 9.120 9.440 134,226 +0.33(+3.62%)
Apr 02, 2026 8.470 9.225 8.260 9.110 67,188 +0.05(+0.55%)
Apr 01, 2026 8.420 9.250 8.365 9.060 72,911 +0.81(+9.82%)
Mar 31, 2026 8.390 8.733 7.850 8.250 109,778 -0.08(-0.96%)
Mar 30, 2026 9.220 9.789 7.728 8.330 166,663 -0.81(-8.86%)
Mar 27, 2026 9.810 10.48 8.909 9.140 146,086 -0.65(-6.64%)
Mar 26, 2026 10.00 10.56 9.010 9.790 279,424 -0.33(-3.26%)
Mar 25, 2026 9.000 10.48 8.900 10.12 285,147 +1.35(+15.39%)
Mar 24, 2026 8.080 8.975 8.050 8.770 167,474 +0.51(+6.17%)
Mar 23, 2026 7.170 8.300 7.155 8.260 168,464 +1.26(+18.00%)
Mar 20, 2026 7.810 7.810 6.795 7.000 111,824 -0.81(-10.37%)
Mar 19, 2026 6.860 7.990 6.800 7.810 113,316 +0.84(+12.05%)
Mar 18, 2026 6.780 7.356 6.750 6.970 103,357 +0.29(+4.34%)
Mar 17, 2026 7.350 7.450 6.520 6.680 204,857 -0.66(-8.99%)
Mar 16, 2026 7.690 7.870 7.100 7.340 104,433 -0.06(-0.81%)
Mar 13, 2026 7.920 8.060 7.160 7.400 131,784 -0.09(-1.20%)
Mar 12, 2026 8.000 9.200 7.370 7.490 309,992 -0.57(-7.07%)
Mar 11, 2026 8.310 8.860 7.650 8.060 443,361 +0.08(+1.00%)
Mar 10, 2026 6.980 8.140 6.486 7.980 774,806 +1.87(+30.61%)
Mar 09, 2026 6.010 6.260 5.650 6.110 127,313 +0.06(+0.99%)
Mar 06, 2026 6.280 6.450 6.020 6.050 78,645 -0.33(-5.17%)
Mar 05, 2026 6.450 6.690 6.140 6.380 96,074 -0.07(-1.01%)
Mar 04, 2026 6.350 6.570 5.900 6.445 89,294 +0.10(+1.50%)
Mar 03, 2026 6.190 6.400 5.900 6.350 44,290 -0.03(-0.47%)
Mar 02, 2026 5.480 6.732 5.480 6.380 158,239 +0.81(+14.54%)
Feb 27, 2026 5.820 6.000 5.320 5.570 97,108 -0.44(-7.32%)
Feb 26, 2026 6.360 6.400 5.825 6.010 114,407 -0.35(-5.50%)
Feb 25, 2026 6.300 6.862 6.300 6.360 68,314 +0.12(+1.92%)
Feb 24, 2026 5.630 6.290 5.540 6.240 86,262 +0.70(+12.64%)
Feb 23, 2026 5.880 5.943 5.430 5.540 69,215 -0.33(-5.62%)
Feb 20, 2026 6.250 6.530 5.800 5.870 74,067 -0.17(-2.89%)
Feb 19, 2026 5.770 6.250 5.770 6.045 33,089 +0.21(+3.69%)
Feb 18, 2026 5.920 6.248 5.650 5.830 85,299 -0.04(-0.68%)
Feb 17, 2026 5.930 6.380 5.640 5.870 43,372 -0.11(-1.84%)
Feb 13, 2026 5.490 6.250 5.385 5.980 93,024 +0.54(+9.93%)
Feb 12, 2026 5.970 6.420 5.440 5.440 115,197 -0.41(-7.01%)
Feb 11, 2026 6.150 6.280 5.687 5.850 83,080 -0.29(-4.72%)
Feb 10, 2026 6.330 6.790 6.080 6.140 182,674 -0.18(-2.85%)
Feb 09, 2026 5.250 6.600 5.235 6.320 288,835 +1.20(+23.44%)
Feb 06, 2026 4.980 5.448 4.865 5.120 126,582 +0.26(+5.35%)
Feb 05, 2026 4.610 5.060 4.510 4.860 79,532 +0.12(+2.53%)
Feb 04, 2026 4.920 4.950 4.530 4.740 84,479 -0.19(-3.85%)
Feb 03, 2026 5.050 5.110 4.710 4.930 80,961 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.