Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

0.8700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2025 0.9100 0.9100 0.8600 0.8700 31,640 -0.04(-4.50%)
Nov 20, 2025 0.9509 0.9900 0.9110 0.9110 15,510 -0.08(-7.91%)
Nov 19, 2025 0.9725 1.036 0.9530 0.9893 15,796 +0.02(+1.73%)
Nov 18, 2025 0.9700 0.9809 0.9280 0.9725 52,970 +0.01(+1.09%)
Nov 17, 2025 1.000 1.070 0.9000 0.9620 32,345 -0.02(-1.69%)
Nov 14, 2025 1.020 1.030 0.8900 0.9785 36,026 -0.02(-2.15%)
Nov 13, 2025 1.090 1.090 0.9809 1.000 42,904 -0.09(-8.68%)
Nov 12, 2025 1.090 1.130 1.090 1.095 41,893 -0.01(-0.45%)
Nov 11, 2025 1.030 1.110 1.030 1.100 18,430 +0.05(+4.76%)
Nov 10, 2025 1.030 1.090 1.030 1.050 35,320 +0.03(+2.94%)
Nov 07, 2025 1.080 1.090 1.000 1.020 39,490 -0.04(-3.77%)
Nov 06, 2025 1.170 1.170 1.050 1.060 50,891 -0.10(-8.62%)
Nov 05, 2025 1.140 1.181 1.140 1.160 26,906 +0.03(+2.65%)
Nov 04, 2025 1.270 1.295 1.130 1.130 107,737 -0.14(-11.02%)
Nov 03, 2025 1.370 1.550 1.180 1.270 143,608 -0.13(-9.29%)
Oct 31, 2025 1.450 1.480 1.350 1.400 89,514 -0.06(-4.11%)
Oct 30, 2025 1.430 1.540 1.425 1.460 87,251 +0.01(+0.69%)
Oct 29, 2025 1.480 1.484 1.450 1.450 30,801 -0.05(-3.33%)
Oct 28, 2025 1.470 1.520 1.426 1.500 117,669 +0.04(+2.63%)
Oct 27, 2025 1.460 1.500 1.430 1.462 43,219 +0.00(+0.10%)
Oct 24, 2025 1.420 1.483 1.390 1.460 57,409 +0.04(+2.82%)
Oct 23, 2025 1.360 1.465 1.350 1.420 53,118 +0.03(+2.16%)
Oct 22, 2025 1.460 1.460 1.380 1.390 58,658 -0.12(-7.95%)
Oct 21, 2025 1.450 1.525 1.450 1.510 141,714 +0.04(+2.72%)
Oct 20, 2025 1.400 1.500 1.390 1.470 69,849 +0.07(+5.00%)
Oct 17, 2025 1.440 1.480 1.390 1.400 26,543 -0.06(-4.11%)
Oct 16, 2025 1.380 1.565 1.370 1.460 352,045 +0.08(+5.80%)
Oct 15, 2025 1.380 1.400 1.340 1.380 40,758 +0.01(+0.73%)
Oct 14, 2025 1.360 1.400 1.330 1.370 48,702 +0.01(+0.74%)
Oct 13, 2025 1.370 1.376 1.320 1.360 50,285 -0.01(-0.73%)
Oct 10, 2025 1.460 1.505 1.325 1.370 142,090 -0.11(-7.44%)
Oct 09, 2025 1.580 1.580 1.480 1.480 83,637 -0.15(-9.20%)
Oct 08, 2025 1.470 1.630 1.420 1.630 150,687 +0.17(+11.64%)
Oct 07, 2025 1.430 1.540 1.380 1.460 276,145 +0.10(+7.75%)
Oct 06, 2025 1.400 1.450 1.340 1.355 93,221 +0.02(+1.88%)
Oct 03, 2025 1.360 1.380 1.320 1.330 32,008 -0.03(-2.21%)
Oct 02, 2025 1.390 1.403 1.340 1.360 32,072 -0.03(-2.16%)
Oct 01, 2025 1.280 1.440 1.280 1.390 161,118 +0.12(+9.88%)
Sep 30, 2025 1.220 1.280 1.210 1.265 51,507 +0.06(+5.42%)
Sep 29, 2025 1.320 1.320 1.200 1.200 157,856 -0.12(-9.09%)
Sep 26, 2025 1.340 1.380 1.320 1.320 41,274 -0.02(-1.49%)
Sep 25, 2025 1.430 1.430 1.340 1.340 49,980 -0.08(-5.63%)
Sep 24, 2025 1.350 1.430 1.350 1.420 56,553 +0.07(+5.19%)
Sep 23, 2025 1.470 1.470 1.310 1.350 148,957 -0.10(-6.90%)
Sep 22, 2025 1.450 1.590 1.450 1.450 189,141 -0.12(-7.64%)
Sep 19, 2025 1.580 1.580 1.550 1.570 25,382 +0.01(+0.64%)
Sep 18, 2025 1.590 1.615 1.560 1.560 85,310 -0.03(-2.19%)
Sep 17, 2025 1.570 1.640 1.560 1.595 47,992 +0.02(+1.59%)
Sep 16, 2025 1.600 1.610 1.560 1.570 70,321 -0.06(-3.68%)
Sep 15, 2025 1.620 1.640 1.560 1.630 88,006 +0.07(+4.49%)
Sep 12, 2025 1.580 1.620 1.530 1.560 73,315 -0.02(-1.27%)
Sep 11, 2025 1.540 1.580 1.520 1.580 66,699 +0.04(+2.60%)
Sep 10, 2025 1.480 1.620 1.480 1.540 205,968 +0.03(+1.99%)
Sep 09, 2025 1.520 1.550 1.481 1.510 77,546 -0.01(-0.66%)
Sep 08, 2025 1.510 1.560 1.470 1.520 99,511 +0.02(+1.33%)
Sep 05, 2025 1.580 1.580 1.481 1.500 84,752 -0.06(-3.85%)
Sep 04, 2025 1.560 1.608 1.520 1.560 58,335 -0.05(-3.11%)
Sep 03, 2025 1.510 1.680 1.510 1.610 144,679 +0.07(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.