Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

2.910 +0.060 (+2.11%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	2.850	2.910	2.850	2.910	2,481	+0.06(+2.11%)
May 15, 2025	2.660	2.960	2.660	2.850	14,083	+0.15(+5.56%)
May 14, 2025	2.720	2.721	2.700	2.700	2,500	-0.01(-0.37%)
May 13, 2025	2.780	2.778	2.660	2.710	1,569	+0.17(+6.69%)
May 12, 2025	2.550	2.650	2.525	2.540	10,535	-0.04(-1.55%)
May 09, 2025	2.841	2.841	2.580	2.580	6,416	-0.22(-7.86%)
May 08, 2025	2.940	2.940	2.760	2.800	2,800	+0.00(+0.00%)
May 07, 2025	2.810	2.845	2.800	2.800	1,116	-0.01(-0.19%)
May 06, 2025	2.640	2.900	2.640	2.805	7,769	-0.09(-3.26%)
May 05, 2025	2.880	2.900	2.670	2.900	11,737	+0.12(+4.32%)
May 02, 2025	2.730	2.880	2.730	2.780	8,055	+0.01(+0.36%)
May 01, 2025	2.630	2.779	2.560	2.770	11,041	+0.13(+4.99%)
Apr 30, 2025	2.520	2.720	2.520	2.638	118,613	+0.09(+3.47%)
Apr 29, 2025	2.300	2.630	2.230	2.550	50,013	+0.11(+4.50%)
Apr 28, 2025	2.590	2.590	2.400	2.440	5,578	-0.07(-2.92%)
Apr 25, 2025	2.690	2.690	2.514	2.514	1,219	+0.09(+3.86%)
Apr 24, 2025	2.500	2.540	2.223	2.420	10,513	+0.00(+0.00%)
Apr 23, 2025	2.205	2.536	2.185	2.420	17,878	+0.27(+12.56%)
Apr 22, 2025	2.100	2.190	2.080	2.150	9,059	+0.10(+4.88%)
Apr 21, 2025	2.080	2.150	2.050	2.050	5,316	+0.04(+2.24%)
Apr 17, 2025	1.980	2.150	1.980	2.005	16,620	+0.08(+4.43%)
Apr 16, 2025	1.930	2.100	1.910	1.920	19,367	+0.00(+0.00%)
Apr 15, 2025	1.940	1.980	1.900	1.920	7,744	-0.08(-4.00%)
Apr 14, 2025	1.980	2.025	1.930	2.000	19,097	+0.04(+2.04%)
Apr 11, 2025	2.390	2.390	1.930	1.960	53,579	-0.24(-10.93%)
Apr 10, 2025	2.350	2.910	2.170	2.200	74,223	-0.05(-2.20%)
Apr 09, 2025	2.520	2.740	2.130	2.250	18,159	-0.17(-7.22%)
Apr 08, 2025	2.630	2.830	2.410	2.425	53,772	-0.24(-8.83%)
Apr 07, 2025	2.410	2.660	2.410	2.660	8,466	+0.13(+5.14%)
Apr 04, 2025	2.560	2.990	2.480	2.530	21,125	-0.18(-6.64%)
Apr 03, 2025	2.760	2.850	2.700	2.710	6,554	-0.14(-4.91%)
Apr 02, 2025	2.810	2.850	2.702	2.850	2,106	+0.04(+1.42%)
Apr 01, 2025	2.700	2.855	2.670	2.810	3,702	+0.12(+4.31%)
Mar 31, 2025	2.750	2.770	2.642	2.694	7,350	-0.11(-3.79%)
Mar 28, 2025	2.850	2.949	2.800	2.800	4,726	-0.10(-3.45%)
Mar 27, 2025	3.750	3.920	2.250	2.900	144,912	-0.50(-14.83%)
Mar 26, 2025	3.439	3.442	3.345	3.405	3,835	+0.04(+1.22%)
Mar 25, 2025	3.333	3.422	3.333	3.364	1,738	+0.02(+0.72%)
Mar 24, 2025	3.360	3.540	3.340	3.340	1,375	-0.06(-1.76%)
Mar 21, 2025	3.320	3.540	3.320	3.400	5,393	+0.00(+0.00%)
Mar 20, 2025	3.350	3.540	3.322	3.400	7,949	-0.04(-1.31%)
Mar 19, 2025	3.350	3.445	3.350	3.445	620	+0.11(+3.45%)
Mar 18, 2025	3.425	3.425	3.330	3.330	1,998	-0.02(-0.75%)
Mar 17, 2025	3.340	3.473	3.340	3.355	876	+0.01(+0.30%)
Mar 14, 2025	3.400	3.400	3.270	3.345	1,322	+0.02(+0.45%)
Mar 13, 2025	3.400	3.400	3.220	3.330	1,660	-0.07(-2.07%)
Mar 12, 2025	3.385	3.400	3.294	3.400	2,671	+0.10(+3.04%)
Mar 11, 2025	3.250	3.400	3.250	3.300	3,060	+0.02(+0.61%)
Mar 10, 2025	3.360	3.471	3.280	3.280	6,813	-0.19(-5.46%)
Mar 07, 2025	3.475	3.475	3.400	3.469	857	+0.05(+1.59%)
Mar 06, 2025	3.474	3.474	3.380	3.415	1,901	-0.05(-1.44%)
Mar 05, 2025	3.500	3.540	3.410	3.465	21,617	+0.12(+3.68%)
Mar 04, 2025	3.301	3.354	3.240	3.342	1,887	-0.01(-0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

Historical Prices