Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

0.8100 +0.0200 (+2.53%)
Streaming Delayed Price Updated: 9:32 AM EST, Feb 10, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 09, 2026 0.8550 0.8550 0.7508 0.7900 54,390 -0.04(-5.01%)
Feb 06, 2026 0.8399 0.8600 0.8201 0.8317 18,414 -0.02(-2.01%)
Feb 05, 2026 0.8774 0.8895 0.8401 0.8488 4,504 -0.06(-6.93%)
Feb 04, 2026 1.020 1.020 0.8808 0.9120 58,092 -0.10(-9.70%)
Feb 03, 2026 0.9700 1.040 0.9600 1.010 40,118 +0.02(+2.02%)
Feb 02, 2026 0.9900 0.9999 0.9630 0.9900 8,920 +0.01(+1.02%)
Jan 30, 2026 0.9509 1.040 0.9500 0.9800 27,907 +0.01(+1.03%)
Jan 29, 2026 1.000 1.000 0.9300 0.9700 54,092 -0.06(-5.83%)
Jan 28, 2026 1.090 1.090 0.9711 1.030 84,852 -0.06(-5.50%)
Jan 27, 2026 1.100 1.120 1.020 1.090 60,043 +0.00(+0.00%)
Jan 26, 2026 1.010 1.100 0.9506 1.090 254,484 +0.09(+9.05%)
Jan 23, 2026 0.8100 1.040 0.7995 0.9995 335,305 +0.18(+21.89%)
Jan 22, 2026 0.8596 0.8596 0.8100 0.8200 3,069 -0.03(-3.29%)
Jan 21, 2026 0.8306 0.8488 0.8306 0.8479 8,391 -0.02(-2.00%)
Jan 20, 2026 0.8500 0.9001 0.7800 0.8652 15,855 +0.00(+0.02%)
Jan 16, 2026 0.9540 0.9630 0.8650 0.8650 27,810 -0.04(-4.86%)
Jan 15, 2026 0.9300 0.9400 0.8910 0.9092 51,593 -0.05(-5.23%)
Jan 14, 2026 0.8877 0.9690 0.8740 0.9594 90,939 +0.13(+15.59%)
Jan 13, 2026 0.7800 0.8449 0.7800 0.8300 31,937 +0.05(+6.59%)
Jan 12, 2026 0.8150 0.8190 0.7625 0.7787 3,767 +0.02(+2.19%)
Jan 09, 2026 0.8008 0.8102 0.7591 0.7620 19,441 -0.04(-5.38%)
Jan 08, 2026 0.8000 0.8200 0.8000 0.8053 7,672 +0.01(+0.66%)
Jan 07, 2026 0.8200 0.8467 0.8000 0.8000 7,803 -0.03(-3.22%)
Jan 06, 2026 0.7601 0.8342 0.7601 0.8266 4,767 +0.08(+10.08%)
Jan 05, 2026 0.7298 0.8000 0.7298 0.7509 12,799 +0.02(+2.93%)
Jan 02, 2026 0.7122 0.7500 0.7122 0.7295 11,458 +0.02(+2.44%)
Dec 31, 2025 0.7000 0.8208 0.6906 0.7121 33,002 -0.00(-0.67%)
Dec 30, 2025 0.6300 0.7400 0.6300 0.7169 100,221 +0.06(+9.95%)
Dec 29, 2025 0.6800 0.6800 0.6130 0.6520 114,854 -0.05(-7.32%)
Dec 26, 2025 0.7836 0.8000 0.7000 0.7035 57,599 -0.05(-6.20%)
Dec 24, 2025 0.7466 0.7999 0.7466 0.7500 7,530 -0.01(-1.57%)
Dec 23, 2025 0.7770 0.8035 0.7620 0.7620 10,677 -0.03(-4.21%)
Dec 22, 2025 0.8320 0.8499 0.7602 0.7955 49,738 +0.01(+0.70%)
Dec 19, 2025 0.7400 0.8000 0.7400 0.7900 50,454 +0.05(+6.76%)
Dec 18, 2025 0.8400 0.8766 0.7000 0.7400 161,231 -0.11(-12.94%)
Dec 17, 2025 0.8800 0.9000 0.8300 0.8500 34,878 +0.01(+1.20%)
Dec 16, 2025 0.8800 0.8800 0.7954 0.8399 111,306 -0.04(-4.78%)
Dec 15, 2025 1.120 1.180 0.8821 0.8821 136,432 -0.32(-26.50%)
Dec 12, 2025 1.230 1.256 1.200 1.200 18,161 -0.03(-2.43%)
Dec 11, 2025 1.220 1.235 1.210 1.230 6,685 +0.00(+0.00%)
Dec 10, 2025 1.266 1.266 1.210 1.230 26,673 -0.01(-0.81%)
Dec 09, 2025 1.210 1.300 1.140 1.240 94,248 +0.05(+4.20%)
Dec 08, 2025 1.220 1.225 1.160 1.190 23,455 -0.01(-0.83%)
Dec 05, 2025 1.130 1.200 1.070 1.200 150,572 +0.13(+12.15%)
Dec 04, 2025 1.100 1.120 1.060 1.070 48,250 -0.08(-6.95%)
Dec 03, 2025 1.010 1.150 1.010 1.150 51,870 +0.12(+11.64%)
Dec 02, 2025 1.010 1.050 0.9885 1.030 47,587 +0.03(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.