Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

1.630 +0.170 (+11.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 1.470 1.630 1.420 1.630 150,687 +0.17(+11.64%)
Oct 07, 2025 1.430 1.540 1.380 1.460 276,145 +0.10(+7.75%)
Oct 06, 2025 1.400 1.450 1.340 1.355 93,221 +0.02(+1.88%)
Oct 03, 2025 1.360 1.380 1.320 1.330 32,008 -0.03(-2.21%)
Oct 02, 2025 1.390 1.403 1.340 1.360 32,072 -0.03(-2.16%)
Oct 01, 2025 1.280 1.440 1.280 1.390 161,118 +0.12(+9.88%)
Sep 30, 2025 1.220 1.280 1.210 1.265 51,507 +0.06(+5.42%)
Sep 29, 2025 1.320 1.320 1.200 1.200 157,856 -0.12(-9.09%)
Sep 26, 2025 1.340 1.380 1.320 1.320 41,274 -0.02(-1.49%)
Sep 25, 2025 1.430 1.430 1.340 1.340 49,980 -0.08(-5.63%)
Sep 24, 2025 1.350 1.430 1.350 1.420 56,553 +0.07(+5.19%)
Sep 23, 2025 1.470 1.470 1.310 1.350 148,957 -0.10(-6.90%)
Sep 22, 2025 1.450 1.590 1.450 1.450 189,141 -0.12(-7.64%)
Sep 19, 2025 1.580 1.580 1.550 1.570 25,382 +0.01(+0.64%)
Sep 18, 2025 1.590 1.615 1.560 1.560 85,310 -0.03(-2.19%)
Sep 17, 2025 1.570 1.640 1.560 1.595 47,992 +0.02(+1.59%)
Sep 16, 2025 1.600 1.610 1.560 1.570 70,321 -0.06(-3.68%)
Sep 15, 2025 1.620 1.640 1.560 1.630 88,006 +0.07(+4.49%)
Sep 12, 2025 1.580 1.620 1.530 1.560 73,315 -0.02(-1.27%)
Sep 11, 2025 1.540 1.580 1.520 1.580 66,699 +0.04(+2.60%)
Sep 10, 2025 1.480 1.620 1.480 1.540 205,968 +0.03(+1.99%)
Sep 09, 2025 1.520 1.550 1.481 1.510 77,546 -0.01(-0.66%)
Sep 08, 2025 1.510 1.560 1.470 1.520 99,511 +0.02(+1.33%)
Sep 05, 2025 1.580 1.580 1.481 1.500 84,752 -0.06(-3.85%)
Sep 04, 2025 1.560 1.608 1.520 1.560 58,335 -0.05(-3.11%)
Sep 03, 2025 1.510 1.680 1.510 1.610 144,679 +0.07(+4.55%)
Sep 02, 2025 1.520 1.570 1.470 1.540 119,310 +0.01(+0.65%)
Aug 29, 2025 1.470 1.575 1.470 1.530 94,136 +0.07(+4.79%)
Aug 28, 2025 1.480 1.529 1.460 1.460 61,966 -0.02(-1.35%)
Aug 27, 2025 1.540 1.545 1.480 1.480 69,965 -0.06(-3.90%)
Aug 26, 2025 1.550 1.610 1.500 1.540 109,357 +0.00(+0.00%)
Aug 25, 2025 1.600 1.600 1.500 1.540 146,351 -0.06(-3.75%)
Aug 22, 2025 1.700 1.720 1.600 1.600 225,102 -0.13(-7.51%)
Aug 21, 2025 1.710 1.790 1.580 1.730 551,599 +0.19(+12.34%)
Aug 20, 2025 1.550 1.610 1.460 1.540 885,050 +0.01(+0.65%)
Aug 19, 2025 1.600 1.619 1.520 1.530 125,540 -0.06(-3.77%)
Aug 18, 2025 1.610 1.650 1.565 1.590 81,747 +0.00(+0.00%)
Aug 15, 2025 1.710 1.765 1.570 1.590 359,754 -0.23(-12.64%)
Aug 14, 2025 1.960 1.960 1.730 1.820 1,517,264 +0.14(+8.33%)
Aug 13, 2025 1.470 1.970 1.420 1.680 1,581,318 +0.25(+17.48%)
Aug 12, 2025 1.450 1.470 1.424 1.430 59,070 -0.04(-2.72%)
Aug 11, 2025 1.520 1.550 1.430 1.470 108,497 -0.05(-3.29%)
Aug 08, 2025 1.580 1.580 1.500 1.520 77,742 -0.02(-1.30%)
Aug 07, 2025 1.600 1.620 1.520 1.540 132,467 -0.06(-3.75%)
Aug 06, 2025 1.580 1.620 1.520 1.600 112,399 +0.00(+0.00%)
Aug 05, 2025 1.500 1.640 1.500 1.600 134,795 +0.09(+5.96%)
Aug 04, 2025 1.420 1.560 1.420 1.510 136,175 +0.04(+2.72%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.