Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

0.6000 -0.0391 (-6.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.6200 0.6200 0.5713 0.6000 37,231 -0.04(-6.12%)
Apr 01, 2026 0.6100 0.7100 0.5801 0.6391 677,353 +0.07(+12.12%)
Mar 31, 2026 0.5501 0.5700 0.5501 0.5700 3,107 +0.01(+2.70%)
Mar 30, 2026 0.6000 0.6000 0.5501 0.5550 40,383 -0.05(-7.65%)
Mar 27, 2026 0.6393 0.6601 0.6010 0.6010 14,755 +0.00(+0.00%)
Mar 26, 2026 0.6770 0.7040 0.5500 0.6010 34,773 -0.07(-10.30%)
Mar 25, 2026 0.6828 0.6999 0.6700 0.6700 12,493 -0.00(-0.53%)
Mar 24, 2026 0.6716 0.6768 0.6716 0.6736 4,242 -0.01(-0.96%)
Mar 23, 2026 0.6980 0.7150 0.6800 0.6801 24,169 -0.03(-3.89%)
Mar 20, 2026 0.7400 0.7400 0.6910 0.7076 8,123 +0.00(+0.37%)
Mar 19, 2026 0.6900 0.7156 0.6900 0.7050 9,559 -0.01(-0.70%)
Mar 18, 2026 0.7400 0.7600 0.6900 0.7100 16,452 +0.01(+0.71%)
Mar 17, 2026 0.7000 0.7285 0.6900 0.7050 7,536 +0.01(+0.71%)
Mar 16, 2026 0.7110 0.7570 0.6800 0.7000 9,641 -0.01(-1.46%)
Mar 13, 2026 0.7301 0.7605 0.7000 0.7104 13,558 -0.02(-2.68%)
Mar 12, 2026 0.7700 0.7700 0.7100 0.7300 17,966 -0.02(-2.67%)
Mar 11, 2026 0.7625 0.7768 0.7305 0.7500 24,047 +0.00(+0.21%)
Mar 10, 2026 0.7002 0.7659 0.7002 0.7484 5,413 +0.01(+1.03%)
Mar 09, 2026 0.7500 0.8197 0.7010 0.7408 24,678 -0.04(-5.03%)
Mar 06, 2026 0.8600 1.050 0.7300 0.7800 566,593 -0.03(-4.06%)
Mar 05, 2026 0.8000 0.8600 0.7999 0.8130 22,039 -0.03(-4.07%)
Mar 04, 2026 0.7998 0.8999 0.7998 0.8475 52,180 +0.05(+5.94%)
Mar 03, 2026 0.7980 0.8275 0.7900 0.8000 46,124 -0.05(-5.89%)
Mar 02, 2026 0.8623 0.9095 0.8400 0.8501 33,347 -0.04(-4.33%)
Feb 27, 2026 0.8700 0.9000 0.8401 0.8886 15,304 +0.02(+2.14%)
Feb 26, 2026 0.9000 0.9000 0.8437 0.8700 7,116 -0.04(-4.40%)
Feb 25, 2026 0.8400 0.9176 0.8400 0.9100 64,261 +0.05(+5.94%)
Feb 24, 2026 0.7300 0.9197 0.7300 0.8590 49,746 +0.13(+17.67%)
Feb 23, 2026 0.7400 0.7593 0.6807 0.7300 32,883 +0.01(+1.39%)
Feb 20, 2026 0.7962 0.7962 0.7200 0.7200 24,169 -0.04(-5.26%)
Feb 19, 2026 0.7562 0.7999 0.7513 0.7600 8,262 -0.03(-3.53%)
Feb 18, 2026 0.7657 0.7957 0.7657 0.7878 5,970 +0.02(+2.89%)
Feb 17, 2026 0.7890 0.7900 0.7513 0.7657 11,817 +0.02(+2.86%)
Feb 13, 2026 0.7400 0.7500 0.7100 0.7444 13,596 -0.01(-0.75%)
Feb 12, 2026 0.8000 0.8100 0.7500 0.7500 9,973 -0.05(-6.25%)
Feb 11, 2026 0.8200 0.8300 0.8000 0.8000 9,998 +0.00(+0.10%)
Feb 10, 2026 0.7900 0.8600 0.7900 0.7992 14,890 +0.01(+1.16%)
Feb 09, 2026 0.8550 0.8550 0.7508 0.7900 54,390 -0.04(-5.01%)
Feb 06, 2026 0.8399 0.8600 0.8201 0.8317 18,414 -0.02(-2.01%)
Feb 05, 2026 0.8774 0.8895 0.8401 0.8488 4,504 -0.06(-6.93%)
Feb 04, 2026 1.020 1.020 0.8808 0.9120 58,092 -0.10(-9.70%)
Feb 03, 2026 0.9700 1.040 0.9600 1.010 40,118 +0.02(+2.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.