Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.410 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.600	9.630	9.060	9.080	746,876	-0.46(-4.82%)
Feb 27, 2018	9.510	9.980	9.500	9.540	1,322,399	+0.17(+1.81%)
Feb 26, 2018	8.900	9.380	8.830	9.370	1,170,564	+0.49(+5.52%)
Feb 23, 2018	8.850	9.220	8.620	8.880	3,219,367	-0.25(-2.74%)
Feb 22, 2018				9.130	4,102,950	-1.38(-13.13%)
Feb 21, 2018	10.52	10.84	10.41	10.51	1,517,858	+0.03(+0.29%)
Feb 20, 2018	10.22	10.56	10.11	10.48	1,195,964	+0.25(+2.44%)
Feb 16, 2018		10.23	10.23	10.23	0	+0.42(+4.28%)
Feb 15, 2018	9.250	9.990	9.250	9.810	2,184,328	+0.72(+7.92%)
Feb 14, 2018	8.580	9.170	8.580	9.090	970,584	+0.40(+4.60%)
Feb 13, 2018	8.680	8.750	8.600	8.690	569,587	-0.04(-0.46%)
Feb 12, 2018	8.800	8.952	8.580	8.730	907,715	-0.07(-0.80%)
Feb 09, 2018	8.850	8.965	8.520	8.800	1,675,178	-0.01(-0.11%)
Feb 08, 2018	9.150	9.150	8.700	8.810	1,429,445	-0.37(-4.03%)
Feb 07, 2018	8.900	9.250	8.900	9.180	1,511,330	+0.24(+2.68%)
Feb 06, 2018	8.800	9.040	8.740	8.940	1,308,451	-0.08(-0.89%)
Feb 05, 2018	9.110	9.268	8.930	9.020	834,967	-0.18(-1.96%)
Feb 02, 2018	9.150	9.380	9.060	9.200	896,720	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices