Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.790	9.235	8.790	9.140	2,004,373	+0.35(+3.98%)
Apr 25, 2024	8.560	8.835	8.500	8.790	647,027	+0.06(+0.69%)
Apr 24, 2024	8.500	8.730	8.500	8.730	660,064	+0.14(+1.63%)
Apr 23, 2024	8.270	8.710	8.270	8.590	587,115	+0.27(+3.25%)
Apr 22, 2024	8.370	8.430	8.105	8.320	607,014	-0.03(-0.36%)
Apr 19, 2024	8.350	8.520	8.315	8.350	697,346	-0.02(-0.24%)
Apr 18, 2024	8.310	8.510	8.290	8.370	582,050	+0.13(+1.58%)
Apr 17, 2024	8.180	8.485	8.170	8.240	578,759	+0.12(+1.48%)
Apr 16, 2024	8.010	8.140	7.530	8.120	1,317,399	+0.00(+0.00%)
Apr 15, 2024	8.450	8.450	8.070	8.120	771,982	-0.19(-2.29%)
Apr 12, 2024	8.760	8.830	8.245	8.310	611,821	-0.51(-5.78%)
Apr 11, 2024	8.630	8.860	8.570	8.820	566,714	+0.23(+2.68%)
Apr 10, 2024	8.490	8.610	8.430	8.590	623,557	-0.16(-1.83%)
Apr 09, 2024	8.460	9.140	8.430	8.750	775,776	+0.39(+4.67%)
Apr 08, 2024	8.320	8.525	8.310	8.360	446,482	+0.06(+0.72%)
Apr 05, 2024	8.310	8.470	8.290	8.300	813,824	-0.06(-0.72%)
Apr 04, 2024	8.790	8.865	8.360	8.360	1,079,446	-0.31(-3.58%)
Apr 03, 2024	8.280	8.730	8.250	8.670	995,310	+0.31(+3.71%)
Apr 02, 2024	8.330	8.460	8.210	8.360	957,724	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices