Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

10.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.250	8.350	7.755	8.160	1,638,693	-0.14(-1.69%)
Feb 28, 2024	8.400	8.825	8.020	8.300	2,206,656	-0.45(-5.14%)
Feb 27, 2024	8.500	8.760	8.500	8.750	1,259,770	+0.28(+3.31%)
Feb 26, 2024	8.500	8.615	8.410	8.470	832,130	-0.03(-0.35%)
Feb 23, 2024	8.630	8.800	8.440	8.500	1,540,789	-0.14(-1.62%)
Feb 22, 2024	9.200	9.270	8.610	8.640	1,322,378	-0.58(-6.29%)
Feb 21, 2024	9.300	9.395	9.175	9.220	525,037	-0.09(-0.97%)
Feb 20, 2024	9.680	9.680	9.260	9.310	675,020	-0.43(-4.41%)
Feb 16, 2024	9.900	9.900	9.725	9.740	822,360	-0.23(-2.31%)
Feb 15, 2024	10.08	10.19	9.771	9.970	622,964	-0.01(-0.10%)
Feb 14, 2024	9.920	10.10	9.795	9.980	867,002	+0.15(+1.53%)
Feb 13, 2024	9.910	9.960	9.745	9.830	811,715	-0.32(-3.15%)
Feb 12, 2024	10.03	10.30	10.03	10.15	943,695	+0.14(+1.40%)
Feb 09, 2024	9.970	10.15	9.850	10.01	815,892	+0.09(+0.91%)
Feb 08, 2024	9.890	10.02	9.780	9.920	650,306	-0.01(-0.10%)
Feb 07, 2024	10.15	11.17	9.860	9.930	2,265,653	+0.68(+7.35%)
Feb 06, 2024	8.900	9.270	8.900	9.250	541,785	+0.30(+3.35%)
Feb 05, 2024	8.880	8.998	8.780	8.950	513,170	-0.02(-0.22%)
Feb 02, 2024	8.900	9.060	8.730	8.970	490,015	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices