Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.095 +0.035 (+0.39%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.730	8.730	8.720	8.780	981,730	+0.11(+1.27%)
Mar 27, 2024	8.380	8.720	8.380	8.670	863,735	+0.34(+4.08%)
Mar 26, 2024	8.430	8.501	8.297	8.330	688,530	-0.12(-1.42%)
Mar 25, 2024	8.500	8.590	8.400	8.450	994,570	-0.05(-0.59%)
Mar 22, 2024	8.530	8.690	8.465	8.500	760,373	+0.01(+0.12%)
Mar 21, 2024	8.610	8.761	8.430	8.490	908,691	-0.06(-0.70%)
Mar 20, 2024	8.060	8.630	7.990	8.550	1,757,476	+0.46(+5.69%)
Mar 19, 2024	8.310	8.460	8.000	8.090	1,183,829	-0.19(-2.29%)
Mar 18, 2024	8.760	8.800	8.280	8.280	775,301	-0.51(-5.80%)
Mar 15, 2024	8.990	9.160	8.660	8.790	1,258,687	-0.24(-2.66%)
Mar 14, 2024	9.360	9.360	8.980	9.030	720,519	-0.30(-3.22%)
Mar 13, 2024	8.810	9.480	8.810	9.330	2,697,036	+0.49(+5.54%)
Mar 12, 2024	8.900	8.970	8.720	8.840	797,711	-0.08(-0.90%)
Mar 11, 2024	8.890	9.140	8.820	8.920	742,850	+0.04(+0.45%)
Mar 08, 2024	8.900	9.120	8.800	8.880	839,388	+0.02(+0.23%)
Mar 07, 2024	8.920	9.150	8.820	8.860	899,125	-0.04(-0.45%)
Mar 06, 2024	8.660	8.930	8.500	8.900	1,107,257	+0.23(+2.65%)
Mar 05, 2024	8.960	9.030	8.600	8.670	1,305,891	+0.26(+3.09%)
Mar 04, 2024	8.390	8.470	8.310	8.410	743,131	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices