Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogo Inc (NQ: GOGO )

9.140 +0.350 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.400	8.470	8.200	8.410	984,678	+0.01(+0.12%)
Jul 28, 2016	8.370	8.480	8.203	8.400	753,013	+0.03(+0.36%)
Jul 27, 2016	8.450	8.600	8.260	8.370	1,088,812	-0.09(-1.06%)
Jul 26, 2016	8.290	8.540	8.270	8.460	825,636	+0.14(+1.68%)
Jul 25, 2016	8.320	8.410	8.220	8.320	346,258	-0.01(-0.12%)
Jul 22, 2016	8.330	8.410	8.250	8.330	411,542	+0.01(+0.12%)
Jul 21, 2016	8.510	8.720	8.290	8.320	723,156	-0.25(-2.92%)
Jul 20, 2016	8.330	8.610	8.210	8.570	971,159	+0.31(+3.75%)
Jul 19, 2016	8.570	8.600	8.250	8.260	703,347	-0.28(-3.28%)
Jul 18, 2016	8.750	8.850	8.440	8.540	1,193,512	-0.30(-3.39%)
Jul 15, 2016	8.810	8.890	8.710	8.840	512,605	+0.07(+0.80%)
Jul 14, 2016	8.850	9.000	8.640	8.770	902,254	-0.02(-0.23%)
Jul 13, 2016	8.990	9.020	8.760	8.790	1,132,921	-0.13(-1.46%)
Jul 12, 2016	8.800	9.020	8.680	8.920	1,612,990	+0.25(+2.88%)
Jul 11, 2016	8.760	8.830	8.640	8.670	1,037,245	+0.07(+0.81%)
Jul 08, 2016	8.550	8.400	8.400	8.600	1,117,706	+0.20(+2.38%)
Jul 07, 2016	8.440	8.660	8.260	8.400	948,054	+0.00(+0.00%)
Jul 05, 2016	8.760	8.760	8.304	8.400	999,151	-0.36(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogo Inc (NQ: GOGO )

Historical Prices